美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verizon Comms

42.96

+0.47001.11%

盤後：42.93-0.0293-0.07%18:03 EDT

成交量：2,344.60萬

成交額：10.07億

市值：1,811.30億

市盈率：10.23

高：43.49

開：42.75

低：42.55

收：42.49

資料載入中...

總覽公司新聞公告

威瑞森通信6月5日成交額為5.23億美元

威瑞森通信6月3日成交額為5.76億美元

威瑞森通信6月2日成交額為5.22億美元

威瑞森通信5月29日成交額為4.31億美元

威瑞森通信5月27日成交額為5.60億美元

威瑞森通信5月23日成交額為5.36億美元

威瑞森通信5月21日成交額為7.03億美元

威瑞森通信5月20日成交額為5.40億美元

鐵塔被出售！

运营商情报

威瑞森通信5月19日成交額為6.53億美元

Verizon獲FCC批准將以200億美元收購美國固網服務商Frontier

美國FCC批准Verizon收購光纖互聯網提供商Frontier，價值200億美元

放棄多元化政策，美國電信運營商Verizon獲批200億美元收購Frontier

美國股市：受貿易希望提振連續第五日上揚，儘管數據顯示投資者情緒悲觀

聯邦通信委員會批准 Verizon 收購 Frontier 的交易後，DEI 發生變化

Verizon 在尋求美國批准 Frontier 交易的同時終止 DEI 計劃

威瑞森通信5月15日成交額為6.33億美元

伯克希爾Q1連續第十季賣超股票，出售花旗等金融股

威瑞森通信5月14日成交額為8.68億美元

威瑞森通信5月13日成交額為8.57億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":42.96,"timestamp":1753214400000,"preClose":42.49,"halted":0,"volume":23445960,"hourTrading":{"tag":"盘后","latestPrice":42.9307,"preClose":42.96,"latestTime":"18:03 EDT","volume":638674,"amount":27436959.22787,"timestamp":1753221820969},"delay":0,"floatShares":4210748485,"shares":4216254914,"eps":4.200108,"marketStatus":"盤後交易","change":0.47,"latestTime":"07-22 18:03:52 EDT","open":42.745,"high":43.49,"low":42.55,"amount":1006809146.0724,"amplitude":0.022123,"askPrice":42.98,"askSize":1,"bidPrice":42.92,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":42.49,"dividendRate":0.063082,"preHourTrading":{"tag":"盘前","latestPrice":42.735,"preClose":42.49,"latestTime":"09:29 EDT","volume":61879,"amount":2642344.496563,"timestamp":1753190986322},"postHourTrading":{"tag":"盘后","latestPrice":42.9307,"preClose":42.96,"latestTime":"18:03 EDT","volume":638674,"amount":27436959.22787,"timestamp":1753221820969},"volumeRatio":0.971335,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1773979200000,"strike":"37.0","timestamp":1753199603534,"price":0.83,"volume":4000,"amount":332000,"type":"-"},{"symbol":"VZ","call":true,"expireDate":1758254400000,"strike":"47.0","timestamp":1753210657193,"price":0.13,"volume":1408,"amount":18304,"type":"-"}]},"impliedVol":0.1862,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210748485,"roa":"5.20%","roe":"18.45%","lyrEps":4.150308,"volumeRatio":0.971335,"shares":4216254914,"dividePrice":2.71,"high":43.49,"amplitude":0.022123,"preClose":42.49,"low":42.55,"week52Low":37.585,"pbRate":"1.76","psRate":"1.32","week52High":47.355,"institutionHeld":0.6508,"latestPrice":42.96,"committee":0.818182,"eps":4.200108,"divideRate":0.063082,"volume":23445960,"delay":0,"ttmEps":4.200108,"open":42.745,"prevYearClose":39.99,"prevWeekClose":40.84,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":41.26,"twentyDayClose":42.36,"sixtyDayClose":42.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541880636","title":"威瑞森通信6月5日成交額為5.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:51","pubTimestamp":1749189082,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，威瑞森通信成交额为5.23亿美元，成交额较昨日减少16.13%，当日成交量为1210.16万股。威瑞森通信于2025年6月5日涨0.14%，报43.3美元，该股过去5个交易日跌0.07%，年初至今涨11.96%，过去60日涨1.3%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135133a49c6d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135133a49c6d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0321505868.SGD","LU0225284248.USD","LU1621768115.EUR","VZ","BK4559","LU1585245621.USD","LU1366192091.USD","BK4588","BK4534","BK4585","LU0868494708.USD","LU1162221912.USD","LU1059921491.USD","LU0098860793.USD","LU1430594728.SGD","LU1621768206.USD","LU0306806265.USD","LU0306807586.USD","LU2384288077.EUR","BK4515","LU1066051811.HKD","LU1571399168.USD","LU1066053197.SGD","LU0225771236.USD","LU1066051498.USD","LU0868494617.USD","LU1621767810.EUR","LU1914381329.SGD","LU1699723380.USD","IE00BSNM7G36.USD","LU0321505439.SGD","LU0942090050.USD","LU0985481810.HKD","LU1621767737.EUR","LU1066051225.USD","BK4581","BK4115","LU0320765646.SGD","BK4533"],"gpt_icon":0},{"id":"2540036660","title":"威瑞森通信6月3日成交額為5.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036660?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:44","pubTimestamp":1749015868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，威瑞森通信成交额为5.76亿美元，成交额较昨日增加10.37%，当日成交量为1314.09万股。威瑞森通信于2025年6月3日跌0.61%，报43.83美元，该股过去5个交易日涨0.76%，年初至今涨13.33%，过去60日跌3.31%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134439a6f9b70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134439a6f9b70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1914381329.SGD","LU0868494708.USD","LU1162221912.USD","LU1571399168.USD","BK4581","BK4550","LU0225771236.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU1621768206.USD","LU0985481810.HKD","LU2384288077.EUR","LU1066051498.USD","LU1366192091.USD","LU0225284248.USD","LU1059921491.USD","LU0868494617.USD","LU0306807586.USD","LU0320765646.SGD","LU0306806265.USD","BK4559","BK4515","LU0321505868.SGD","LU1066051811.HKD","LU1585245621.USD","LU1621767737.EUR","LU1699723380.USD","BK4534","LU1621767810.EUR","LU0321505439.SGD","LU1430594728.SGD","LU1066051225.USD","LU1066053197.SGD","LU1621768115.EUR","VZ","BK4588","BK4115","BK4533","LU0098860793.USD"],"gpt_icon":0},{"id":"2540741744","title":"威瑞森通信6月2日成交額為5.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:39","pubTimestamp":1748929159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，威瑞森通信成交额为5.22亿美元，成交额较昨日减少55.30%，当日成交量为1187.33万股。威瑞森通信于2025年6月2日涨0.32%，报44.1美元，该股过去5个交易日涨1.8%，年初至今涨14.03%，过去60日涨1.31%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133923a497b71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133923a497b71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU0306807586.USD","LU0985481810.HKD","LU1585245621.USD","LU0321505868.SGD","BK4515","LU0098860793.USD","LU1066053197.SGD","LU1066051811.HKD","LU0868494617.USD","LU0868494708.USD","BK4581","LU0225284248.USD","LU1066051225.USD","BK4534","LU2384288077.EUR","LU1621767810.EUR","LU0225771236.USD","LU1914381329.SGD","LU1621768206.USD","IE00BSNM7G36.USD","LU1699723380.USD","LU1162221912.USD","LU1366192091.USD","BK4550","BK4559","LU1621768115.EUR","BK4585","LU1621767737.EUR","LU1571399168.USD","VZ","BK4533","BK4115","BK4588","LU0306806265.USD","LU1059921491.USD","LU1430594728.SGD","LU0942090050.USD","LU0321505439.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2539217911","title":"威瑞森通信5月29日成交額為4.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:38","pubTimestamp":1748583504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，威瑞森通信成交额为4.31亿美元，成交额较昨日减少22.01%，当日成交量为996.13万股。威瑞森通信于2025年5月29日涨0.46%，报43.33美元，该股过去5个交易日跌0.96%，年初至今涨12.04%，过去60日涨2.7%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133831a4924e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133831a4924e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","BK4559","LU1162221912.USD","LU1585245621.USD","LU0225284248.USD","BK4533","LU1066051225.USD","LU0321505868.SGD","LU0868494708.USD","LU0225771236.USD","LU0098860793.USD","LU1430594728.SGD","LU2384288077.EUR","LU1621768206.USD","LU1059921491.USD","LU0868494617.USD","LU1066051498.USD","BK4588","VZ","LU1621767737.EUR","LU1571399168.USD","LU1914381329.SGD","LU0306806265.USD","BK4550","BK4585","LU0320765646.SGD","BK4581","BK4115","LU0985481810.HKD","LU1066051811.HKD","LU1621768115.EUR","LU1366192091.USD","LU0321505439.SGD","LU1621767810.EUR","LU0306807586.USD","BK4534","BK4515","LU1699723380.USD","IE00BSNM7G36.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2538768445","title":"威瑞森通信5月27日成交額為5.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538768445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538768445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:36","pubTimestamp":1748410565,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，威瑞森通信成交额为5.60亿美元，成交额较昨日增加4.55%，当日成交量为1287.37万股。威瑞森通信于2025年5月27日涨0.42%，报43.5美元，该股过去5个交易日跌1.83%，年初至今涨12.48%，过去60日涨2.55%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133611a48f4bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133611a48f4bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1914381329.SGD","LU0868494708.USD","LU1162221912.USD","LU1571399168.USD","BK4581","BK4550","LU0225771236.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU1621768206.USD","LU0985481810.HKD","LU2384288077.EUR","LU1066051498.USD","LU1366192091.USD","LU0225284248.USD","LU1059921491.USD","LU0868494617.USD","LU0306807586.USD","LU0320765646.SGD","LU0306806265.USD","BK4559","BK4515","LU0321505868.SGD","LU1066051811.HKD","LU1585245621.USD","LU1621767737.EUR","LU1699723380.USD","BK4534","LU1621767810.EUR","LU0321505439.SGD","LU1430594728.SGD","LU1066051225.USD","LU1066053197.SGD","LU1621768115.EUR","VZ","BK4588","BK4115","BK4533","LU0098860793.USD"],"gpt_icon":0},{"id":"2537263164","title":"威瑞森通信5月23日成交額為5.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537263164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:54","pubTimestamp":1748062478,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，威瑞森通信成交额为5.36亿美元，成交额较昨日减少17.19%，当日成交量为1239.34万股。威瑞森通信于2025年5月23日涨0.44%，报43.32美元，该股过去5个交易日跌1.52%，年初至今涨12.02%，过去60日涨1.72%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125445a48a74a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125445a48a74a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BK4515","IE00BSNM7G36.USD","LU0321505439.SGD","LU0868494617.USD","LU1621768115.EUR","LU1699723380.USD","BK4115","BK4534","LU1621767810.EUR","VZ","LU1366192091.USD","LU0942090050.USD","LU0225284248.USD","LU1066051811.HKD","BK4559","LU1621767737.EUR","LU0985481810.HKD","LU0321505868.SGD","LU1585245621.USD","LU1914381329.SGD","LU1162221912.USD","BK4588","LU0225771236.USD","BK4533","LU1059921491.USD","LU1066053197.SGD","LU0098860793.USD","LU2384288077.EUR","BK4585","LU1621768206.USD","BK4550","BK4581","LU1066051498.USD","LU1066051225.USD","LU0306807586.USD","LU1430594728.SGD","LU0306806265.USD","LU0320765646.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2537993557","title":"威瑞森通信5月21日成交額為7.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993557?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:49","pubTimestamp":1747889364,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，威瑞森通信成交额为7.03亿美元，成交额较昨日增加30.18%，当日成交量为1603.86万股。威瑞森通信于2025年5月21日跌1.06%，报43.75美元，该股过去5个交易日涨3.31%，年初至今涨13.13%，过去60日涨1.7%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124930a487b06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124930a487b06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU0306807586.USD","LU0985481810.HKD","LU1585245621.USD","LU0321505868.SGD","BK4515","LU0098860793.USD","LU1066053197.SGD","LU1066051811.HKD","LU0868494617.USD","LU0868494708.USD","BK4581","LU0225284248.USD","LU1066051225.USD","BK4534","LU2384288077.EUR","LU1621767810.EUR","LU0225771236.USD","LU1914381329.SGD","LU1621768206.USD","IE00BSNM7G36.USD","LU1699723380.USD","LU1162221912.USD","LU1366192091.USD","BK4550","BK4559","LU1621768115.EUR","BK4585","LU1621767737.EUR","LU1571399168.USD","VZ","BK4533","BK4115","BK4588","LU0306806265.USD","LU1059921491.USD","LU1430594728.SGD","LU0942090050.USD","LU0321505439.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2537672488","title":"威瑞森通信5月20日成交額為5.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:35","pubTimestamp":1747802123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，威瑞森通信成交额为5.40亿美元，成交额较昨日减少17.34%，当日成交量为1218.99万股。威瑞森通信于2025年5月20日跌0.2%，报44.22美元，该股过去5个交易日涨3.68%，年初至今涨14.34%，过去60日涨3.72%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123525a6e6db35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123525a6e6db35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0321505439.SGD","LU1621768115.EUR","LU0225284248.USD","BK4588","BK4550","LU0868494708.USD","BK4115","LU1621767737.EUR","LU1621767810.EUR","LU0321505868.SGD","LU1366192091.USD","LU1162221912.USD","LU0320765646.SGD","LU0942090050.USD","LU1066051225.USD","LU0098860793.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU1585245621.USD","BK4515","LU1571399168.USD","BK4559","LU0225771236.USD","VZ","LU1621768206.USD","BK4533","LU1059921491.USD","LU2384288077.EUR","LU1699723380.USD","LU0868494617.USD","LU0306807586.USD","BK4581","LU0306806265.USD","LU0985481810.HKD","LU1066053197.SGD","BK4534","LU1066051811.HKD","LU1914381329.SGD","BK4585"],"gpt_icon":0},{"id":"2537871608","title":"鐵塔被出售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537871608","media":"运营商情报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537871608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749669,"startTime":"0","endTime":"0","summary":"“去铁塔化”潮水下的战略转身根据协议，Verizon通过出售铁塔获得28亿美元预付现金，并以租回形式继续使用这些资源，租期初始10年并可延长至50年。回溯美国电信史，自2008年Sprint开启铁塔出售潮以来，AT&T、T-Mobile等运营商相继通过“售后回租”模式剥离重资产，将资金投向频谱竞拍、技术升级等核心领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022854a6e65d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022854a6e65d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0985481810.HKD","LU1621768115.EUR","LU0496365809.HKD","IE00BFXG1179.USD","LU1066051498.USD","LU1366192091.USD","BK4550","LU0306806265.USD","LU1066053197.SGD","LU0976567544.SGD","LU1066051225.USD","LU0225284248.USD","LU0211326839.USD","BK4534","LU1621767737.EUR","BK4559","LU0868494708.USD","LU0320765646.SGD","LU0211326755.USD","BK4115","BK4533","LU1914381329.SGD","LU0321505439.SGD","LU1162221912.USD","LU1059921491.USD","BK4507","BK4515","LU0306807586.USD","BK4588","LU1621767810.EUR","VZ","LU1571399168.USD","IE00BSNM7G36.USD","LU1430594728.SGD","LU0098860793.USD","LU1066051811.HKD","LU1585245621.USD","LU1621768206.USD","BK4585","LU0225771236.USD","LU2384288077.EUR","LU0149725797.USD","T","LU1699723380.USD","LU0321505868.SGD","BK4581","BK4598","LU0942090050.USD"],"gpt_icon":0},{"id":"2536669311","title":"威瑞森通信5月19日成交額為6.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:23","pubTimestamp":1747714980,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，威瑞森通信成交额为6.53亿美元，成交额较昨日增加11.22%，当日成交量为1477.86万股。威瑞森通信于2025年5月19日涨0.73%，报44.31美元，该股过去5个交易日涨3.05%，年初至今涨14.58%，过去60日涨5.29%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122306a6e5857c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122306a6e5857c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1059921491.USD","BK4585","LU1066051498.USD","LU1914381329.SGD","LU1066051811.HKD","LU0321505868.SGD","LU1066053197.SGD","LU2384288077.EUR","LU0321505439.SGD","LU0868494617.USD","LU1430594728.SGD","BK4581","LU0320765646.SGD","LU1699723380.USD","LU1162221912.USD","LU1621767737.EUR","LU0306807586.USD","LU1066051225.USD","LU0225771236.USD","BK4550","VZ","BK4534","LU0225284248.USD","LU0985481810.HKD","LU0868494708.USD","IE00BSNM7G36.USD","LU1621767810.EUR","BK4559","BK4588","LU1571399168.USD","BK4533","LU0306806265.USD","LU1621768206.USD","LU1366192091.USD","BK4115","LU0942090050.USD","LU1585245621.USD","LU1621768115.EUR","LU0098860793.USD"],"gpt_icon":0},{"id":"2536345682","title":"Verizon獲FCC批准 將以200億美元收購美國固網服務商Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345682","media":"C114通信网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:51","pubTimestamp":1747659060,"startTime":"0","endTime":"0","summary":"C114讯 5月19日消息 据报道，美国运营商Verizon斥资200亿美元收购国内固网服务商Frontier Communications的交易已获得美国联邦通信委员会的批准，但该批准的代价是这家运营商必须放弃其多元、公平与包容政策。5月16日，美国联邦通信委员会宣布批准这项交易，委员会主席Brendan Carr称赞该交易将为消费者和雇员带来利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205232975e5ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205232975e5ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","LU1366192091.USD","LU1585245621.USD","LU1066051498.USD","LU0942090050.USD","LU0868494617.USD","LU1066051811.HKD","BK4588","LU0306806265.USD","BK4533","BK4515","LU0225771236.USD","LU2384288077.EUR","LU1162221912.USD","LU1621767810.EUR","LU0868494708.USD","BK4585","BK4223","LU1621767737.EUR","LU1059921491.USD","LU0321505868.SGD","LU1066053197.SGD","LU1066051225.USD","LU1699723380.USD","LU1914381329.SGD","LU0320765646.SGD","LU0225284248.USD","BK4534","LU1621768206.USD","LU1430594728.SGD","VZ","BK4550","BK4581","LU0321505439.SGD","BK4559","IE00BSNM7G36.USD","LU1621768115.EUR","BK4194","LU0306807586.USD","LU1571399168.USD","LU0098860793.USD","LU0985481810.HKD","DEI"],"gpt_icon":0},{"id":"2536525960","title":"美國FCC批准Verizon收購光纖互聯網提供商Frontier，價值200億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525960","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:51","pubTimestamp":1747623072,"startTime":"0","endTime":"0","summary":"美国联邦通信委员会表示，已批准Verizon Communications以200亿美元收购光纤互联网提供商Frontier Communications的交易。Verizon于2024年9月宣布以约96亿美元收购Frontier，并承担其100亿美元的债务。FCC表示，Verizon将能够升级和扩展Frontier在25个州的现有网络，为更多社区带来更多光纤。通过这笔交易,Verizon预计每年将为100万或更多美国家庭部署光纤。Verizon将不再维持任何员工多元化目标，并将取消其管理层薪酬计划中一项旨在提高公司美国员工队伍中女性和少数族裔代表性的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105119975dd264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105119975dd264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768115.EUR","LU0321505439.SGD","IE00BSNM7G36.USD","LU1621767737.EUR","BK4559","LU1914381329.SGD","LU0098860793.USD","LU1430594728.SGD","LU0306806265.USD","LU0306807586.USD","LU1585245621.USD","DEI","LU1162221912.USD","LU1066053197.SGD","LU1066051498.USD","BK4115","LU0942090050.USD","LU0320765646.SGD","LU1059921491.USD","LU0225284248.USD","LU0868494617.USD","BK4534","BK4588","BK4550","LU0225771236.USD","BK4533","BK4515","LU2384288077.EUR","LU1066051811.HKD","BK4585","LU1571399168.USD","LU1621767810.EUR","LU0321505868.SGD","LU0985481810.HKD","BK4223","VZ","BK4194","LU1699723380.USD","LU1066051225.USD","LU0868494708.USD","BK4581","LU1621768206.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2536306552","title":"放棄多元化政策，美國電信運營商Verizon獲批200億美元收購Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2536306552","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536306552?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 15:45","pubTimestamp":1747467923,"startTime":"0","endTime":"0","summary":"格隆汇5月17日｜美国联邦通信委员会（FCC）5月16日宣布，批准电信运营商Verizon斥资200亿美元收购Frontier Communications的交易。FCC表示，这笔交易将为包括美国农村地区的全美各地社区带来数十亿美元新基础设施建设资金，加速从老式铜线网络向现代高速网络过渡。交易完成后，预计Verizon每年将为至少100万美国家庭部署光纤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517154818975c87c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517154818975c87c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1585245621.USD","LU1621767737.EUR","LU0098860793.USD","LU1571399168.USD","LU1914381329.SGD","LU0225771236.USD","LU1059921491.USD","LU0306806265.USD","LU1366192091.USD","BK4585","BK4515","BK4581","BK4559","LU1066051498.USD","VZ","LU1621767810.EUR","BK4588","LU0868494617.USD","LU0985481810.HKD","LU1430594728.SGD","LU1699723380.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU2384288077.EUR","LU0225284248.USD","LU0942090050.USD","BK4115","LU0868494708.USD","BK4533","LU1066053197.SGD","BK4550","LU1066051225.USD","LU1621768206.USD","LU1162221912.USD","LU0321505439.SGD","LU1621768115.EUR","LU0306807586.USD","BK4534","LU1066051811.HKD"],"gpt_icon":0},{"id":"2536432392","title":"美國股市：受貿易希望提振連續第五日上揚，儘管數據顯示投資者情緒悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432392","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432392?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 04:57","pubTimestamp":1747429053,"startTime":"0","endTime":"0","summary":"美国股市：受贸易希望提振连续第五日上扬，尽管数据显示投资者情绪悲观道指上涨 0.78%，标普 500 指数上涨 0.70%，纳斯达克指数上涨 0.52%特许通讯上涨，因将收购竞争对手Cox Communications密歇根大学消费者信心指数为 50.8，预期为 53.4应用材料公司第二季度营收不及预期，股价下跌路透5月16日 - 华尔街主要股指周五连续第五天上涨，仍受本周早些时候中美关税休战提振，尽管经济调查数据显示消费者情绪恶化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a45f403cc732798116d48b21609645c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6S3RO0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2461242641.AUD","LU0965509101.SGD","LU1074936037.SGD","LU1989771016.USD","BK4504","VZ","LU1119994496.HKD","LU1548497426.USD","LU0320765646.SGD","LU1064131342.USD","LU2362540622.SGD","LU0211326755.USD","LU2347655156.SGD","LU0823416689.USD","LU0106831901.USD","IE0002141913.USD","LU1732799900.SGD","LU1162221912.USD","002383","LU0321505439.SGD","LU0225771236.USD","LU0149725797.USD","BK4207","LU0310800379.SGD","LU2087625088.SGD","FYBR","LU1153585028.USD","LU1066051498.USD","LU2491050071.SGD","SG9999018865.SGD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","LU0198837287.USD","SG9999002224.SGD","LU0353189763.USD","LU2089984988.USD","LU0114720955.EUR","LU0234572021.USD","LU1061106388.HKD","LU0130103400.USD","CHTR","LU0965509010.AUD","LU1267930227.SGD","LU1814569148.SGD","LU0985481810.HKD","IE00BFSS8Q28.SGD","LU1069347547.HKD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2535315101","title":"聯邦通信委員會批准 Verizon 收購 Frontier 的交易後，DEI 發生變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315101","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:57","pubTimestamp":1747403853,"startTime":"0","endTime":"0","summary":"更新版 3-联邦通信委员会批准 Verizon 收购 Frontier 的交易后，DEI 发生变化FCC 批准 Verizon 结束 DEI 计划后达成的协议联邦通信委员会称该交易将促进宽带接入Verizon 预计在 2026 年初完成交易第 6-7 段和第 12 段增加了 Verizon 声明、收盘股价和民主党的批评意见David Shepardson. Verizon 同意在 9 月份以约 96 亿美元的价格收购 Frontier，并吸收 Frontier 100 亿美元的债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0070302665.USD","LU1244550221.USD","VZ","LU1150488218.USD","LU0708994859.HKD","LU0878866978.SGD","LU1162221912.USD","LU1267930573.SGD","LU1244550494.USD","LU0985481810.HKD","BK4507","LU1366192091.USD","LU0310800379.SGD","BK4566","LU1914381329.SGD","LU1201861249.SGD","LU1489326972.SGD","LU1150488135.SGD","LU0098860793.USD","LU0128525929.USD","BK4588","LU0306806265.USD","BK4598","IE00B894F039.SGD","BK0051","LU1585245621.USD","LU1066051225.USD","FYBR","LU1894683348.USD","BK4515","BK4100","LU0208291251.USD","002383","LU1066051498.USD","BK4585","BK4581","LU1621768206.USD","LU1074936037.SGD","LU0942090050.USD","LU1699723380.USD","LU0321505868.SGD","BK4534","LU0321505439.SGD","CMCSA","BK4533","LU1059921491.USD","LU0306807586.USD","IE00B19Z9Z06.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2535390903","title":"Verizon 在尋求美國批准 Frontier 交易的同時終止 DEI 計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390903","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:07","pubTimestamp":1747400858,"startTime":"0","endTime":"0","summary":"DEI计划，并称这可能是影响Frontier交易的一个因素。Verizon 在路透看到的一封写给 Carr 的信中说，该公司正在删除其 \"多元化与包容 \"网站，在员工培训中删除有关 DEI 的内容，并对招聘、职业发展、供应商多元化和企业赞助等方面的做法做出其他改变。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4581","LU0321505868.SGD","LU1066051225.USD","LU1621767737.EUR","LU1366192091.USD","LU1621768206.USD","IE00BSNM7G36.USD","LU0868494617.USD","VZ","LU1066053197.SGD","LU1699723380.USD","LU0320765646.SGD","LU1066051811.HKD","BK4588","BK4115","LU0306807586.USD","LU1162221912.USD","LU0098860793.USD","LU0321505439.SGD","LU0225771236.USD","LU1621767810.EUR","LU1585245621.USD","FYBR","LU1066051498.USD","LU0942090050.USD","BK4515","LU1059921491.USD","BK4559","BK4550","LU1914381329.SGD","LU1621768115.EUR","BK4585","LU0868494708.USD","BK4534","LU0306806265.USD","LU0225284248.USD","LU1571399168.USD","LU1430594728.SGD","LU0985481810.HKD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2535339325","title":"威瑞森通信5月15日成交額為6.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339325","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:19","pubTimestamp":1747369154,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，威瑞森通信成交额为6.33亿美元，成交额较昨日减少27.12%，当日成交量为1460.80万股。威瑞森通信于2025年5月15日涨2.67%，报43.48美元，该股过去5个交易日跌0.3%，年初至今涨12.43%，过去60日涨5.16%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121917a6e12d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121917a6e12d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","IE00BSNM7G36.USD","LU1430594728.SGD","BK4533","LU0225284248.USD","BK4115","BK4515","LU0321505439.SGD","LU1585245621.USD","LU1621767810.EUR","BK4581","LU1059921491.USD","LU0320765646.SGD","BK4559","LU0868494708.USD","LU0225771236.USD","LU1699723380.USD","VZ","LU1621768206.USD","LU0306806265.USD","BK4588","LU1621767737.EUR","LU1621768115.EUR","LU1066051225.USD","LU1066051498.USD","LU1162221912.USD","LU0985481810.HKD","LU0868494617.USD","LU0306807586.USD","BK4550","LU0942090050.USD","LU1571399168.USD","LU2384288077.EUR","LU1914381329.SGD","BK4534","LU1366192091.USD","LU0321505868.SGD","LU0098860793.USD","LU1066053197.SGD","BK4585"],"gpt_icon":0},{"id":"2535382677","title":"伯克希爾Q1連續第十季賣超股票，出售花旗等金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382677","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362219,"startTime":"0","endTime":"0","summary":"伯克希尔Q1连续第十季卖超股票，出售花旗等金融股路透5月15日 - 股神巴菲特的伯克希尔哈撒韦公司BRKa.N周四在提交监管的文件中 披露截至3月31日的美国上市股票持仓细节，该公司对酒精饮料生产商Constellation BrandsSTZ.N的持股增加了一倍多，同时减少对花旗集团C.N和其他金融服务公司的投资。伯克希尔在1-3月间买入31.8亿美元股票，卖出46.8亿美元股票，连续第10个季度卖超股票。截至3月底，伯克希尔持有3,477亿美元的现金及等价物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cb8262a5caa9293f2f25f55009337ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6T3RO03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","DFS","LU0949170426.SGD","BK4550","COF","BAC","LU1150488218.USD","LU2168564495.EUR","LU2250418816.HKD","LU0251132253.USD","LU0784385840.USD","BK4515","CVX","LU0648000940.SGD","VZ","LU1668664300.SGD","IE00BFSS8Q28.SGD","SG9999018857.SGD","BK4505","LU0050427557.USD","LU2133065610.SGD","MACW.SI","LU0086394185.USD","BK4527","LU0128525689.USD","LU0130517989.USD","LU0964807845.USD","LU0345769631.USD","BK4570","LU1046421795.USD","IBM","LU1571399168.USD","LU1894683348.USD","LU2237438978.USD","XOM","LU0070302665.USD","IE00BKVL7J92.USD","LU1935042991.SGD","LU0265550359.USD","LU0511384066.AUD","STZ","BK4579","CB","LU1861220207.SGD","LU0214875030.USD","LU1201861249.SGD","LU2063271972.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2535864080","title":"威瑞森通信5月14日成交額為8.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535864080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535864080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:11","pubTimestamp":1747282296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，威瑞森通信成交额为8.68亿美元，成交额较昨日增加1.26%，当日成交量为2044.75万股。威瑞森通信于2025年5月14日跌0.7%，报42.35美元，该股过去5个交易日跌3.51%，年初至今涨9.51%，过去60日涨4.44%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121140a47f081e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121140a47f081e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","BK4581","LU1066051498.USD","LU0321505439.SGD","BK4588","LU1366192091.USD","LU0868494708.USD","LU1621768115.EUR","BK4585","BK4515","IE00BSNM7G36.USD","LU0225771236.USD","LU0225284248.USD","LU0306807586.USD","BK4534","VZ","LU1621767737.EUR","LU1066053197.SGD","LU1699723380.USD","LU0098860793.USD","LU0306806265.USD","BK4550","LU1914381329.SGD","LU1585245621.USD","LU1621768206.USD","LU0320765646.SGD","LU1059921491.USD","LU1066051811.HKD","BK4533","LU1621767810.EUR","BK4115","LU1430594728.SGD","BK4559","LU0868494617.USD","LU0942090050.USD","LU1162221912.USD","LU2384288077.EUR","LU0985481810.HKD","LU1571399168.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2535069081","title":"威瑞森通信5月13日成交額為8.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069081","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069081?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:07","pubTimestamp":1747195677,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，威瑞森通信成交额为8.57亿美元，成交额较昨日减少0.86%，当日成交量为2006.96万股。威瑞森通信于2025年5月13日跌0.81%，报42.65美元，该股过去5个交易日跌3.4%，年初至今涨10.28%，过去60日涨5.72%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120804a6de65a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120804a6de65a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767810.EUR","LU0321505439.SGD","LU1366192091.USD","LU1699723380.USD","LU0985481810.HKD","LU0098860793.USD","BK4588","LU2384288077.EUR","BK4559","LU0306807586.USD","LU1571399168.USD","LU1914381329.SGD","LU1066051498.USD","LU1430594728.SGD","BK4533","LU0868494617.USD","LU0306806265.USD","BK4585","LU0225284248.USD","BK4115","LU1621768206.USD","BK4515","IE00BSNM7G36.USD","LU1162221912.USD","BK4550","LU0321505868.SGD","BK4581","LU1066051225.USD","BK4534","LU0225771236.USD","LU1066053197.SGD","LU1621768115.EUR","LU0868494708.USD","LU0942090050.USD","LU1585245621.USD","VZ","LU1059921491.USD","LU1621767737.EUR","LU1066051811.HKD","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"VZ","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3214,"hold":0.5357,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-07-21","current":9.464731,"percent":0.290242,"low":6.129976,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"high":19.06708,"avg":11.192381,"sd":3.040767,"marketCap":172191850687},"quantilePoints":[{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-21","current":9.464731,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"marketCap":172191850687}],"updateTime":1753221832710}}}