美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verizon Comms

43.89

-0.2600-0.59%

盤前：43.79-0.1000-0.23%06:43 EDT

成交量：1,282.87萬

成交額：5.65億

市值：1,850.51億

市盈率：10.45

高：44.36

開：44.01

低：43.79

收：44.15

資料載入中...

總覽公司新聞公告

Verizon Communications Inc 預計每股收益1.10美元 - 財報前瞻

威瑞森通訊下跌1.21%，報39.13美元/股

威瑞森通訊下跌1.24%，報39.76美元/股

BUZZ-券商下調評級後 T-Mobile 下跌

威瑞森通訊上漲1.23%，報40.48美元/股

巴菲特旗下伯克希爾哈撒韋買入威瑞森股份

环球市场播报

更新版 1-運營商稱 "中鹽颱風 "網絡攻擊以 AT&T 和 Verizon 為目標，但網絡安全無虞

運營商稱 "中鹽颱風 "網絡攻擊以 AT&T 為目標，但網絡安全無虞

德銀上調Verizon目標價至44美元

格隆汇资讯

威瑞森通訊下跌1.32%，報40.24美元/股

威瑞森通訊下跌3.19%，報40.93美元/股

威瑞森通訊上漲1.23%，報42.89美元/股

威瑞森通訊下跌1.21%，報42.035美元/股

威瑞森通訊下跌3.01%，報42.51美元/股

信中説，電話公司拒絕美國軍方對安全數據的要求

美國機構將向參議員通報中國 "鹽颱風 "電信黑客攻擊事件

更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性

威瑞森通訊上漲1.22%，報42.735美元/股

威瑞森通訊上漲1.21%，報41.365美元/股

威瑞森通訊上漲1.23%，報40.895美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VZ/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":43.89,"timestamp":1746648000000,"preClose":44.15,"halted":0,"volume":12828657,"hourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.89,"latestTime":"06:43 EDT","volume":1147,"amount":50222.282778,"timestamp":1746700988293},"delay":0,"floatShares":4210368178,"shares":4216254914,"eps":4.200108,"marketStatus":"盤前交易","change":-0.26,"latestTime":"05-08 07:20:47 EDT","open":44.01,"high":44.36,"low":43.79,"amount":565120685.8295101,"amplitude":0.012911,"askPrice":43.83,"askSize":20,"bidPrice":43.75,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.89,"dividendRate":0.061472,"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.89,"latestTime":"06:43 EDT","volume":1147,"amount":50222.282778,"timestamp":1746700988293},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.89,"latestTime":"19:59 EDT","volume":695960,"amount":30545663.0501,"timestamp":1746662384994},"volumeRatio":0.7529170962099163,"impliedVol":0.2524,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210368178,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":0.7529170962099163,"shares":4216254914,"dividePrice":2.698,"high":44.36,"amplitude":0.012911,"preClose":44.15,"low":43.79,"week52Low":37.585,"pbRate":"1.84","psRate":"1.37","week52High":47.355,"institutionHeld":0.6395,"latestPrice":43.89,"committee":-0.333333,"eps":4.200108,"divideRate":0.061472,"volume":12828657,"delay":0,"ttmEps":4.200108,"open":44.01,"prevYearClose":39.99,"prevWeekClose":43.74,"prevMonthClose":44.06,"prevQuarterClose":45.36,"fiveDayClose":44.06,"twentyDayClose":42.17,"sixtyDayClose":39.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505740877","title":"Verizon Communications Inc   預計每股收益1.10美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740877","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:35","pubTimestamp":1737552916,"startTime":"0","endTime":"0","summary":"   * 威瑞森通信公司   将于1月24日公布截至2024年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，17位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的351.3亿美元增至353.19亿美元，增幅为0.5%。* LSEG 的分析师平均预期 Verizon Communications Inc 每股收益为 1.10 美元。* 华尔街对 Verizon Communications Inc 的 12 个月目标价中位数为 47.00 美元，高于其上次收盘价 39.02 美元。1月22日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Verizon Communications Inc   预计每股收益1.10美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2501398557","title":"威瑞森通訊下跌1.21%，報39.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501398557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501398557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:03","pubTimestamp":1736276607,"startTime":"0","endTime":"0","summary":"1月8日，威瑞森通讯(VZ)盘中下跌1.21%，截至03:03，报39.13美元/股，成交6.7亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月24日，威瑞森通讯将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803083995fbcc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803083995fbcc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1162221912.USD","LU0306807586.USD","LU0868494708.USD","BK4585","LU1585245621.USD","LU0942090050.USD","LU0321505868.SGD","LU1571399168.USD","LU0985481810.HKD","LU1066051225.USD","LU1914381329.SGD","BK4588","LU1066051811.HKD","LU0868494617.USD","LU1621768206.USD","BK4115","LU1430594728.SGD","LU1366192091.USD","BK4581","LU0225771236.USD","BK4533","LU1621767737.EUR","LU0098860793.USD","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","BK4550","BK4534","IE00BSNM7G36.USD","VZ","LU1066053197.SGD","LU0321505439.SGD","LU0320765646.SGD","LU1699723380.USD","BK4515","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2501257772","title":"威瑞森通訊下跌1.24%，報39.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257772?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:05","pubTimestamp":1736183156,"startTime":"0","endTime":"0","summary":"1月7日，威瑞森通讯(VZ)盘中下跌1.24%，截至01:05，报39.76美元/股，成交4.58亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月24日，威瑞森通讯将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010902985d040d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010902985d040d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4588","LU1066051811.HKD","LU1621768206.USD","LU0321505439.SGD","VZ","LU1066051225.USD","LU0306806265.USD","LU1621767810.EUR","LU1066051498.USD","LU1066053197.SGD","BK4534","LU0098860793.USD","LU0868494617.USD","LU0225284248.USD","LU1571399168.USD","BK4533","LU1585245621.USD","LU1914381329.SGD","BK4115","IE00BSNM7G36.USD","LU1162221912.USD","LU1366192091.USD","BK4559","LU0306807586.USD","BK4550","LU2384288077.EUR","LU0985481810.HKD","BK4515","LU1699723380.USD","LU1621768115.EUR","BK4581","LU0868494708.USD","LU0942090050.USD","LU0321505868.SGD","LU0320765646.SGD","BK4585","LU1621767737.EUR","LU0225771236.USD"],"gpt_icon":0},{"id":"2501280800","title":"BUZZ-券商下調評級後 T-Mobile 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:39","pubTimestamp":1736163595,"startTime":"0","endTime":"0","summary":"** 认为未来几年无线行业新客户增长将放缓；注意到竞争对手Verizon  为提高市场份额所做的努力** 30家券商中有21家将该股评为 \"买入 \"或更高评级，8家为 \"持有\"，1家为 \"卖出\"；PT中值为250美元--数据由LSEG编制** 2024 年 TMUS 股价上涨 37.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","VZ"],"gpt_icon":0},{"id":"2500972454","title":"威瑞森通訊上漲1.23%，報40.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:10","pubTimestamp":1735837806,"startTime":"0","endTime":"0","summary":"1月3日，威瑞森通讯(VZ)盘中上涨1.23%，截至01:10，报40.48美元/股，成交3.76亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301170198591f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301170198591f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU0942090050.USD","BK4581","BK4559","LU1699723380.USD","LU1066051811.HKD","BK4515","LU0306807586.USD","LU2384288077.EUR","BK4534","BK4588","LU1066051225.USD","VZ","LU1621768206.USD","BK4550","BK4585","LU0306806265.USD","LU1066051498.USD","LU1621767810.EUR","LU1430594728.SGD","LU0321505868.SGD","LU0225284248.USD","LU1066053197.SGD","LU1571399168.USD","LU1621768115.EUR","BK4115","LU0868494617.USD","LU1366192091.USD","LU0985481810.HKD","LU1621767737.EUR","LU1162221912.USD","LU0320765646.SGD","BK4533","LU0868494708.USD","LU1914381329.SGD","LU0098860793.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2495680240","title":"巴菲特旗下伯克希爾哈撒韋買入威瑞森股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680240","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680240?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:31","pubTimestamp":1735612260,"startTime":"0","endTime":"0","summary":"SEC文件显示，12月26日至12月30日伯克希尔哈撒韦公司以约1560万美元的价格买入约76487股威瑞信普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-31/doc-ineciimz0629934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0157215616.USD","LU1280957306.USD","LU0648001328.SGD","LU1066053197.SGD","BK4534","LU1066051498.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0154236417.USD","LU0251142724.SGD","BK4581","LU0256863811.USD","LU0980610538.SGD","LU0149725797.USD","IE00BKDWB100.SGD","LU0098860793.USD","BRK.A","IE00B1BXHZ80.USD","LU0868494708.USD","LU0640476718.USD","VZ","BK4550","IE00B1XK9C88.USD","LU1585245621.USD","LU1430594728.SGD","LU0306806265.USD","LU1066051225.USD","LU0251131958.USD","LU1366333091.USD","LU0742534661.SGD","LU0225284248.USD","LU0320765646.SGD","BK4176","LU1621768115.EUR","BK4559","LU2384288077.EUR","BK4588","LU0306807586.USD","LU0170899867.USD","LU0321505439.SGD","LU1621767737.EUR","LU1914381329.SGD","LU1621768206.USD","BRK.B","LU1363072403.SGD","LU0225771236.USD","BK4115","LU0942090050.USD","LU1621767810.EUR","LU0868494617.USD"],"gpt_icon":0},{"id":"2495713853","title":"更新版 1-運營商稱 \"中鹽颱風 \"網絡攻擊以 AT&T 和 Verizon 為目標，但網絡安全無虞","url":"https://stock-news.laohu8.com/highlight/detail?id=2495713853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495713853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 12:04","pubTimestamp":1735445040,"startTime":"0","endTime":"0","summary":"Verizon 表示，一家备受推崇的独立网络安全公司已经证实了这一控制。中国官员此前称这些指控是造谣，并表示中国政府 \"坚决反对和打击一切形式的网络攻击和网络盗窃行为\"。中国官员此前称，黑客以Verizon  、AT&T、Lumen  和其他电信公司为目标，窃取了电话音频截获内容和大量通话记录数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1066051225.USD","BK4515","LU1621767737.EUR","LU1914381329.SGD","BK4115","LU0868494617.USD","LUMN","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","LU1066051811.HKD","LU1066053197.SGD","LU0225284248.USD","BK4559","BK4585","BK4507","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","BK4581","LU0868494708.USD","IE00BFXG1179.USD","BK4534","IE00BSNM7G36.USD","BK4535","LU0149725797.USD","LU1585245621.USD","LU1621768206.USD","BK4089","BK4554","VZ","LU1366192091.USD","LU0321505439.SGD","LU0985481810.HKD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1066051498.USD","LU0306806265.USD","LU1699723380.USD","T","LU2384288077.EUR","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2495378922","title":"運營商稱 \"中鹽颱風 \"網絡攻擊以 AT&T 為目標，但網絡安全無虞","url":"https://stock-news.laohu8.com/highlight/detail?id=2495378922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495378922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 09:47","pubTimestamp":1735436860,"startTime":"0","endTime":"0","summary":" Surbhi Misra    路透12月29日 - 美国电话电报公司周六首次承认受到了攻击，该公司表示，与中国有关的 \"台风盐 \"网络间谍行动以AT&T的  系统为目标，但由于该公司与执法部门和政府官员合作，其美国网络目前是安全的。官方此前称，黑客以Verizon   、AT&T、Lumen   和其他电信公司为目标，窃取了电话音频截获内容和大量通话记录数据。中国官员此前曾将这些指控描述为虚假信息，并表示中国政府 \"坚决反对和打击一切形式的网络攻击和网络盗窃行为\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4550","LU0321505868.SGD","LU0098860793.USD","LU2384288077.EUR","BK4515","LU0225284248.USD","LU1066053197.SGD","IE00BFXG1179.USD","LU0225771236.USD","BK4559","BK4534","T","BK4554","LU1621767737.EUR","LU1699723380.USD","LU1366192091.USD","BK4581","BK4585","LU0306807586.USD","LU1914381329.SGD","BK4089","LU0942090050.USD","LU1066051811.HKD","LU1162221912.USD","LU1066051225.USD","BK4588","LU0320765646.SGD","LUMN","VZ","LU0149725797.USD","IE00BSNM7G36.USD","LU1585245621.USD","BK4507","LU0321505439.SGD","LU1066051498.USD","LU1571399168.USD","LU0306806265.USD","LU0868494617.USD","LU0985481810.HKD","BK4115","LU1621768206.USD","LU0868494708.USD","LU1621768115.EUR","BK4535","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2494833411","title":"德銀上調Verizon目標價至44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833411","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494833411?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:06","pubTimestamp":1735196770,"startTime":"0","endTime":"0","summary":"德意志银行：将Verizon的目标价从42美元上调至44美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122615061495ed728f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122615061495ed728f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VZ"],"gpt_icon":0},{"id":"2492115422","title":"威瑞森通訊下跌1.32%，報40.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:59","pubTimestamp":1734555596,"startTime":"0","endTime":"0","summary":"12月19日，威瑞森通讯(VZ)盘中下跌1.32%，截至04:59，报40.24美元/股，成交5.52亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：2025年1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045946566354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1914381329.SGD","LU1366192091.USD","BK4581","BK4515","LU1162221912.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","LU1621768115.EUR","LU1066051225.USD","LU1571399168.USD","LU0321505439.SGD","BK4534","BK4533","LU0942090050.USD","LU0320765646.SGD","LU0321505868.SGD","LU0098860793.USD","LU0985481810.HKD","LU1621767737.EUR","LU0868494708.USD","LU1621768206.USD","LU2384288077.EUR","LU0306806265.USD","BK4115","LU0225771236.USD","LU1066053197.SGD","LU1430594728.SGD","LU1621767810.EUR","BK4550","LU0306807586.USD","LU1066051498.USD","BK4559","LU0225284248.USD","VZ","LU1066051811.HKD","LU1699723380.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2492941643","title":"威瑞森通訊下跌3.19%，報40.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:13","pubTimestamp":1734372806,"startTime":"0","endTime":"0","summary":"12月17日，威瑞森通讯(VZ)盘中下跌3.19%，截至02:13，报40.93美元/股，成交4.13亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：2025年1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17021346449900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU1699723380.USD","LU0985481810.HKD","VZ","LU1621768115.EUR","BK4581","IE00BSNM7G36.USD","LU1585245621.USD","BK4559","LU0098860793.USD","LU0942090050.USD","BK4515","LU0306806265.USD","BK4534","LU0225284248.USD","LU0321505439.SGD","LU1066051811.HKD","LU1066051225.USD","LU1162221912.USD","LU0321505868.SGD","LU1066051498.USD","LU1621767737.EUR","LU1621768206.USD","BK4533","LU1621767810.EUR","LU1914381329.SGD","LU1366192091.USD","LU0868494617.USD","LU0306807586.USD","LU0320765646.SGD","BK4588","LU2384288077.EUR","LU0225771236.USD","BK4550","LU1066053197.SGD","LU1430594728.SGD","BK4115","LU0868494708.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2490774983","title":"威瑞森通訊上漲1.23%，報42.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:50","pubTimestamp":1733759437,"startTime":"0","endTime":"0","summary":"12月9日，威瑞森通讯(VZ)盘中上涨1.23%，截至23:50，报42.89美元/股，成交1.27亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：12月5日，威瑞森通讯2024季度分配每1股派0.6775美元股息，除权除息日2025-01-10，派息日2025-02-03。2025年1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09235046191852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0225771236.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU0942090050.USD","BK4581","BK4559","LU1699723380.USD","LU1066051811.HKD","BK4515","LU0306807586.USD","LU2384288077.EUR","BK4534","BK4588","LU1066051225.USD","VZ","LU1621768206.USD","BK4550","BK4585","LU0306806265.USD","LU1066051498.USD","LU1621767810.EUR","LU1430594728.SGD","LU0321505868.SGD","LU0225284248.USD","LU1066053197.SGD","LU1571399168.USD","LU1621768115.EUR","BK4115","LU0868494617.USD","LU1366192091.USD","LU0985481810.HKD","LU1621767737.EUR","LU1162221912.USD","LU0320765646.SGD","BK4533","LU0868494708.USD","LU1914381329.SGD","LU0098860793.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2489231584","title":"威瑞森通訊下跌1.21%，報42.035美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231584?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:54","pubTimestamp":1733496871,"startTime":"0","endTime":"0","summary":"12月6日，威瑞森通讯(VZ)盘中下跌1.21%，截至22:54，报42.035美元/股，成交6244.7万美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：2025年1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06225446124319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4515","LU0942090050.USD","LU1621768206.USD","LU1066051498.USD","LU0225284248.USD","LU1914381329.SGD","BK4115","LU0098860793.USD","LU1162221912.USD","VZ","BK4559","LU1699723380.USD","LU0868494708.USD","LU1571399168.USD","LU1066051225.USD","LU1066053197.SGD","LU0306807586.USD","LU1621768115.EUR","LU0320765646.SGD","BK4533","BK4550","LU1066051811.HKD","LU1621767810.EUR","LU1366192091.USD","LU1585245621.USD","LU0306806265.USD","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4581","LU0225771236.USD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2489322141","title":"威瑞森通訊下跌3.01%，報42.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489322141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489322141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:52","pubTimestamp":1733341975,"startTime":"0","endTime":"0","summary":"12月5日，威瑞森通讯(VZ)盘中下跌3.01%，截至03:52，报42.51美元/股，成交4.66亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：2025年1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05035246032949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1621767737.EUR","LU1571399168.USD","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU1621767810.EUR","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU1585245621.USD","LU1066051811.HKD","VZ","LU0321505439.SGD","LU0225284248.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0306806265.USD","LU2384288077.EUR","LU0942090050.USD","BK4585","LU1066053197.SGD","LU1066051225.USD","LU0306807586.USD","IE00BSNM7G36.USD","BK4559","LU0868494708.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU1621768115.EUR","BK4115","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1066051498.USD"],"gpt_icon":0},{"id":"2489463991","title":"信中説，電話公司拒絕美國軍方對安全數據的要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:17","pubTimestamp":1733339845,"startTime":"0","endTime":"0","summary":" Raphael Satter    路透社华盛顿12月4日 - 据周三公布的一封信称，电话公司拒绝了美国军方关于美国电信系统漏洞数据的要求。信中说，虽然五角大楼是美国无线电话服务的最大买家之一，但 \"五角大楼未能利用其购买力要求无线运营商提供网络防御措施并承担责任\"。周四晚些时候，参议员们将收到一份关于 \"盐台风 \"及其对美国数据影响的机密简报 。中国官员此前称这些指控是虚假信息，中国政府 \"坚决反对和打击一切形式的网络攻击和网络盗窃行为\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","TMUS","IE00BSNM7G36.USD","LU0225771236.USD","LU2095319765.USD","LU2461242641.AUD","LU1162221912.USD","IE00BMPRXR70.SGD","LU0310800379.SGD","LU0048573561.USD","LU0321505439.SGD","LU0321505868.SGD","LU1066051811.HKD","LU2361044865.SGD","LU2247934214.USD","LU1983260115.SGD","LU1280957306.USD","LU0786609619.USD","VZ","LU2210150020.SGD","LU1585245621.USD","LU0070302665.USD","LU1066051225.USD","LU0642271901.SGD","BK4132","LU2098885051.SGD","LU0225284248.USD","LU0708994859.HKD","LU1366192091.USD","LU0868494708.USD","LU1430594728.SGD","LU1571399168.USD","LU1621767737.EUR","LU2384288077.EUR","LU0320765646.SGD","BK4507","LU1621767810.EUR","LU0029864427.USD","LU2361044949.HKD","T","LU0061474705.USD","LU1303367103.USD","LU1066051498.USD","LU0640476718.USD","LU0742534661.SGD","LU0306807586.USD","BK4561","LU1621768115.EUR","LU0098860793.USD"],"gpt_icon":0},{"id":"2488919158","title":"美國機構將向參議員通報中國 \"鹽颱風 \"電信黑客攻擊事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321145,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社华盛顿12月4日 - 据路透社看到的一份通知和美国政府官员透露，美国政府机构将于周三为所有参议员举行一次机密简报会，介绍中国被称为 \"台风盐\"（Salt Typhoon）的所谓深入美国电信公司并窃取美国通话数据的行为。官员们说，联邦调查局、国家情报总监阿夫里尔-海因斯、联邦通信委员会主席杰西卡-罗森沃塞尔、国家安全委员会和网络安全与基础设施安全局将参加这次简报会。另外，官员们表示，美国参议院的一个小组委员会计划于 12 月 11 日就盐台风黑客事件举行听证会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0320765646.SGD","LU0128525929.USD","LU0321505439.SGD","LU1983260115.SGD","LU1064131342.USD","LU1303367103.USD","LU0985481810.HKD","LU0149725797.USD","LU1699723380.USD","LU2098885051.SGD","LU1621768206.USD","LU0742534661.SGD","LU2361045086.USD","LU0208291251.USD","LU0267386448.USD","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","LU2317271919.USD","TMUS","LU0251131958.USD","BK4534","IE00BMPRXN33.USD","VZ","LU0786609619.USD","IE00BFXG1179.USD","BK4588","LU0225771236.USD","IE00BSNM7G36.USD","LU1988902786.USD","LU1066053197.SGD","T","BK4585","BK4533","LU0077335932.USD","LU0868494708.USD","LU2264538146.SGD","LU0251142724.SGD","LU0306806265.USD","LU2361044949.HKD","LU0048573561.USD","LU2384288077.EUR","LU2247934214.USD","BK4115","BK4559","LU2461242641.AUD","BK4549","LU1621768115.EUR","LU0061474705.USD"],"gpt_icon":0},{"id":"2485248629","title":"更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 06:33","pubTimestamp":1732314801,"startTime":"0","endTime":"0","summary":"下级法院裁定国会授权联邦通信委员会管理该基金违反了美国宪法，大法官们受理了联邦通信委员会和一个利益集团及电信公司联盟提出的上诉。联邦通信委员会移交权力的合法性涉及一个类似的概念，即私人不授权原则。联邦通信委员会是根据 1934 年《通信法》成立的独立联邦机构，受国会监督。最高法院周五同意复审总部位于新奥尔良的美国第五巡回上诉法院的裁决，该裁决认定资助安排违宪，并批准了联邦通信委员会和多个利益集团的上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0320765646.SGD","LU1303367103.USD","LU1316542783.SGD","LU0225771236.USD","LU1064131342.USD","LU2247934214.USD","LU1162221912.USD","LU1988902786.USD","LU0642271901.SGD","LU1066051225.USD","LU0251142724.SGD","LU2095319765.USD","BK4132","LU0276348264.USD","BK4515","LU0251131958.USD","LU0310800379.SGD","BK4559","LU1621768206.USD","LU0208291251.USD","LU2264538146.SGD","LU0127658192.USD","LU0061474705.USD","LU2210149790.SGD","BK4549","BK4585","LU1066051811.HKD","LU0098860793.USD","LU1621767737.EUR","LU0985481810.HKD","LU2317271919.USD","LU1914381329.SGD","LU1267930573.SGD","LU0868494617.USD","LU2210150020.SGD","T","LU0868494708.USD","BK4561","BK4115","LU0306806265.USD","LU0320765489.SGD","VZ","LU0128525929.USD","IE00BMPRXR70.SGD","LU0029864427.USD","LU1585245621.USD","TMUS","LU1280957306.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2485608442","title":"威瑞森通訊上漲1.22%，報42.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485608442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485608442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:57","pubTimestamp":1732219058,"startTime":"0","endTime":"0","summary":"11月22日，威瑞森通讯(VZ)盘中上涨1.22%，截至03:57，报42.735美元/股，成交3.1亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22035745553597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1699723380.USD","LU0098860793.USD","LU0985481810.HKD","LU0306806265.USD","LU1585245621.USD","LU1621767810.EUR","LU0321505439.SGD","LU0320765646.SGD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1066051498.USD","LU0225284248.USD","LU0321505868.SGD","BK4115","LU1066051225.USD","LU1066053197.SGD","LU1066051811.HKD","BK4581","LU1162221912.USD","BK4550","LU1621768115.EUR","BK4534","LU0868494617.USD","LU1571399168.USD","BK4533","VZ","LU0942090050.USD","BK4585","LU1430594728.SGD","LU0306807586.USD","LU1366192091.USD","LU1621767737.EUR","LU0868494708.USD","BK4515","LU0225771236.USD","LU2384288077.EUR","BK4588","LU1621768206.USD","BK4559"],"gpt_icon":0},{"id":"2483583593","title":"威瑞森通訊上漲1.21%，報41.365美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583593?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:12","pubTimestamp":1731694339,"startTime":"0","endTime":"0","summary":"11月16日，威瑞森通讯(VZ)盘中上涨1.21%，截至02:12，报41.365美元/股，成交3.13亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16021245364187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU1914381329.SGD","LU1366192091.USD","IE00BSNM7G36.USD","LU0306806265.USD","VZ","LU1699723380.USD","LU1585245621.USD","LU0306807586.USD","BK4581","LU0225284248.USD","BK4588","LU2384288077.EUR","LU0868494617.USD","BK4550","BK4115","BK4515","BK4585","BK4559","LU0942090050.USD","LU0985481810.HKD","LU1621768115.EUR","BK4533","LU1162221912.USD","LU1066051811.HKD","LU1066051498.USD","LU0098860793.USD","LU1621767737.EUR","LU1066053197.SGD","LU1430594728.SGD","LU0320765646.SGD","LU0868494708.USD","LU1621767810.EUR","LU1571399168.USD","LU0225771236.USD","LU1621768206.USD","LU0321505868.SGD","LU1066051225.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2483887690","title":"威瑞森通訊上漲1.23%，報40.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:13","pubTimestamp":1731510799,"startTime":"0","endTime":"0","summary":"11月13日，威瑞森通讯(VZ)盘中上涨1.23%，截至23:13，报40.895美元/股，成交8487.59万美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13231345269901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU1699723380.USD","LU0985481810.HKD","VZ","LU1621768115.EUR","BK4581","IE00BSNM7G36.USD","LU1585245621.USD","BK4559","LU0098860793.USD","LU0942090050.USD","BK4515","LU0306806265.USD","BK4534","LU0225284248.USD","LU0321505439.SGD","LU1066051811.HKD","LU1066051225.USD","LU1162221912.USD","LU0321505868.SGD","LU1066051498.USD","LU1621767737.EUR","LU1621768206.USD","BK4533","LU1621767810.EUR","LU1914381329.SGD","LU1366192091.USD","LU0868494617.USD","LU0306807586.USD","LU0320765646.SGD","BK4588","LU2384288077.EUR","LU0225771236.USD","BK4550","LU1066053197.SGD","LU1430594728.SGD","BK4115","LU0868494708.USD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-05-07","current":10.467731,"percent":0.475,"low":6.129976,"twenty":8.091811,"median":10.842175,"eighty":13.86673,"high":19.06708,"avg":11.290835,"sd":3.04311,"marketCap":186147654453},"quantilePoints":[{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-07","current":10.467731,"twenty":8.091811,"median":10.842175,"eighty":13.86673,"marketCap":186147654453}],"updateTime":1746703247604}}}