新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰控股

1.170

+0.000

成交量：7.94萬

成交額：9.27萬

市值：8.93億

市盈率：-8.46

高：1.180

開：1.170

低：1.160

收：1.170

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/W05.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W05.SI\",,,,,undefined,":{"symbol":"W05.SI","market":"SI","secType":"STK","nameCN":"永泰控股","latestPrice":1.17,"timestamp":1746004560000,"preClose":1.17,"halted":0,"volume":79400,"delay":15,"nameEN":"Wing Tai","floatShares":283530352,"shares":762925910,"eps":-0.138288,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 17:16:00 SGT 延時","open":1.17,"high":1.18,"low":1.16,"amount":92737,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138288,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.17,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.8005646300625809,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W05.SI\",,,,,undefined,":{"symbol":"W05.SI","floatShares":283530352,"roa":"-0.03%","roe":"-2.92%","lyrEps":-0.111314,"volumeRatio":0.8005646300625809,"shares":762925910,"dividePrice":0.03,"high":1.18,"amplitude":0.017094,"preClose":1.17,"low":1.16,"week52Low":1,"pbRate":"0.30","psRate":"4.85","week52High":1.4759,"institutionHeld":0,"latestPrice":1.17,"eps":-0.138288,"divideRate":0.025641,"volume":79400,"delay":15,"ttmEps":-0.138288,"open":1.17,"prevYearClose":1.24,"prevWeekClose":1.14,"prevMonthClose":1.17,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.19,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"W05.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W05.SI\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"W05.SI","amount":0.03,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"永泰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-11-15"},{"date":"2024-08-27","symbol":"W05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724718600000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2023-10-31","symbol":"W05.SI","amount":0.05,"announcedDate":"2023-09-29","type":"dividend","market":"SI","newRecordDate":"2023-11-01","defaultRemindTime":1698712200000,"name":"永泰控股","recordDate":"2023-11-16","payableDate":"2023-11-01","currency":"SGD","dateTimestamp":1698681600000,"payDate":"2023-11-16"},{"date":"2023-08-25","symbol":"W05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692923400000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"SI","date":"2022-11-03","symbol":"W05.SI","amount":0.06,"defaultRemindTime":1667435400000,"name":"永泰控股","recordDate":"2022-11-18","payableDate":"2022-11-04","currency":"SGD","type":"dividend","dateTimestamp":1667404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-11-21","value":0.02,"currency":"SGD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-19","value":0.03,"currency":"SGD"},{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-19","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W05.SI","date":"2025-04-30","current":-10.019793,"percent":0.249273,"low":-40.254698,"twenty":-12.022979,"median":21.59792,"eighty":33.89004,"high":99.424064,"avg":16.718294,"sd":31.594531,"marketCap":892623314},"quantilePoints":[{"date":"2020-05-08","current":21.59792,"twenty":6.956658,"median":15.489367,"eighty":117.329582,"marketCap":1322786227},{"date":"2020-05-15","current":21.346782,"twenty":6.99312,"median":15.566428,"eighty":117.329582,"marketCap":1307404992},{"date":"2020-05-22","current":21.72349,"twenty":6.999797,"median":15.566428,"eighty":117.329582,"marketCap":1330476844},{"date":"2020-05-29","current":23.230321,"twenty":7.004893,"median":15.64349,"eighty":117.453479,"marketCap":1422764256},{"date":"2020-06-05","current":23.732598,"twenty":7.096547,"median":15.720551,"eighty":117.453479,"marketCap":1453526726},{"date":"2020-06-12","current":22.225767,"twenty":7.183621,"median":15.720551,"eighty":117.453479,"marketCap":1361239315},{"date":"2020-06-19","current":22.225767,"twenty":7.228228,"median":15.767017,"eighty":117.453479,"marketCap":1361239315},{"date":"2020-06-26","current":22.351336,"twenty":7.270695,"median":15.797613,"eighty":117.453479,"marketCap":1368929932},{"date":"2020-07-03","current":22.476905,"twenty":7.316939,"median":15.797613,"eighty":117.453479,"marketCap":1376620550},{"date":"2020-07-10","current":22.225767,"twenty":7.44849,"median":15.951736,"eighty":117.453479,"marketCap":1361239315},{"date":"2020-07-17","current":21.974628,"twenty":7.379538,"median":15.874674,"eighty":117.453479,"marketCap":1345858080},{"date":"2020-07-24","current":21.974628,"twenty":7.424144,"median":15.874674,"eighty":117.453479,"marketCap":1345858080},{"date":"2020-07-30","current":21.472351,"twenty":7.445915,"median":15.951736,"eighty":117.453479,"marketCap":1315095609},{"date":"2020-08-07","current":21.346782,"twenty":7.466612,"median":15.951736,"eighty":117.577375,"marketCap":1307404992},{"date":"2020-08-14","current":20.844504,"twenty":7.48838,"median":15.951736,"eighty":117.701271,"marketCap":1276642521},{"date":"2020-08-21","current":20.844504,"twenty":7.491152,"median":15.951736,"eighty":117.701271,"marketCap":1276642521},{"date":"2020-08-28","current":21.472351,"twenty":7.531918,"median":16.028798,"eighty":117.701271,"marketCap":1315095609},{"date":"2020-09-04","current":21.974628,"twenty":7.575455,"median":16.028798,"eighty":117.701271,"marketCap":1345858080},{"date":"2020-09-11","current":21.974628,"twenty":7.618992,"median":16.028798,"eighty":117.701271,"marketCap":1345858080},{"date":"2020-09-18","current":22.100198,"twenty":7.620619,"median":16.105859,"eighty":117.701271,"marketCap":1353548697},{"date":"2020-09-25","current":21.849059,"twenty":7.643512,"median":16.452636,"eighty":117.701271,"marketCap":1338167462},{"date":"2020-10-02","current":21.869753,"twenty":7.664165,"median":18.960965,"eighty":117.701271,"marketCap":1339434878},{"date":"2020-10-09","current":84.825362,"twenty":7.707547,"median":19.714381,"eighty":117.701271,"marketCap":1354830681},{"date":"2020-10-16","current":87.262303,"twenty":7.751258,"median":20.342227,"eighty":117.701271,"marketCap":1393753503},{"date":"2020-10-23","current":85.868346,"twenty":7.794805,"median":20.718935,"eighty":117.701271,"marketCap":1371489216},{"date":"2020-10-30","current":86.350752,"twenty":8.777269,"median":20.844504,"eighty":117.701271,"marketCap":1379194212},{"date":"2020-11-06","current":84.903533,"twenty":8.803009,"median":20.970074,"eighty":117.701271,"marketCap":1356079225},{"date":"2020-11-13","current":86.350752,"twenty":8.854489,"median":21.221212,"eighty":117.701271,"marketCap":1379194212},{"date":"2020-11-20","current":88.762784,"twenty":8.931708,"median":21.346782,"eighty":117.701271,"marketCap":1417719190},{"date":"2020-11-27","current":90.210004,"twenty":9.568601,"median":21.346782,"eighty":117.701271,"marketCap":1440834177},{"date":"2020-12-04","current":94.069255,"twenty":9.598786,"median":21.472351,"eighty":117.701271,"marketCap":1502474142},{"date":"2020-12-11","current":91.174816,"twenty":9.659156,"median":21.59792,"eighty":117.701271,"marketCap":1456244168},{"date":"2020-12-18","current":93.104442,"twenty":9.683304,"median":21.59792,"eighty":117.825167,"marketCap":1487064150},{"date":"2020-12-24","current":93.586849,"twenty":9.719526,"median":21.72349,"eighty":117.949063,"marketCap":1494769146},{"date":"2020-12-31","current":94.069255,"twenty":9.761785,"median":21.72349,"eighty":118.072959,"marketCap":1502474142},{"date":"2021-01-08","current":96.481287,"twenty":9.791969,"median":21.72349,"eighty":118.320751,"marketCap":1540999120},{"date":"2021-01-15","current":96.481287,"twenty":9.822154,"median":21.849059,"eighty":118.320751,"marketCap":1540999120},{"date":"2021-01-22","current":95.034068,"twenty":9.87045,"median":21.859406,"eighty":118.320751,"marketCap":1517884133},{"date":"2021-01-29","current":91.657223,"twenty":9.900635,"median":21.974628,"eighty":118.320751,"marketCap":1463949164},{"date":"2021-02-05","current":93.104442,"twenty":9.93082,"median":21.974628,"eighty":118.466241,"marketCap":1487064150},{"date":"2021-02-11","current":37.224064,"twenty":10.184373,"median":21.974628,"eighty":118.466241,"marketCap":1487064150},{"date":"2021-02-19","current":36.452581,"twenty":10.353408,"median":21.974628,"eighty":118.514737,"marketCap":1456244168},{"date":"2021-02-26","current":36.838323,"twenty":10.449999,"median":22.100198,"eighty":118.514737,"marketCap":1471654159},{"date":"2021-03-05","current":36.645452,"twenty":11.232565,"median":22.100198,"eighty":118.563234,"marketCap":1463949164},{"date":"2021-03-11","current":36.645452,"twenty":11.359487,"median":22.225767,"eighty":118.563234,"marketCap":1463949164},{"date":"2021-03-19","current":37.416935,"twenty":11.410256,"median":22.225767,"eighty":118.714033,"marketCap":1494769146},{"date":"2021-03-26","current":37.224064,"twenty":11.486409,"median":22.351336,"eighty":118.714033,"marketCap":1487064150},{"date":"2021-04-01","current":37.416935,"twenty":11.568908,"median":22.476905,"eighty":118.714033,"marketCap":1494769146},{"date":"2021-04-09","current":37.609806,"twenty":11.71336,"median":22.665259,"eighty":118.789432,"marketCap":1502474142},{"date":"2021-04-16","current":37.609806,"twenty":11.771982,"median":22.979183,"eighty":118.940231,"marketCap":1502474142},{"date":"2021-04-23","current":36.645452,"twenty":11.803713,"median":23.230321,"eighty":118.940231,"marketCap":1463949164},{"date":"2021-04-30","current":37.031194,"twenty":11.898904,"median":24.109306,"eighty":118.940231,"marketCap":1479359155},{"date":"2021-05-07","current":36.25971,"twenty":11.924288,"median":24.737153,"eighty":118.940231,"marketCap":1448539172},{"date":"2021-05-14","current":34.331002,"twenty":11.962365,"median":25.113861,"eighty":118.940231,"marketCap":1371489216},{"date":"2021-05-21","current":33.173778,"twenty":12.025826,"median":25.364999,"eighty":118.940231,"marketCap":1325259243},{"date":"2021-05-28","current":33.559519,"twenty":12.025826,"median":28.949217,"eighty":118.940231,"marketCap":1340669234},{"date":"2021-06-04","current":33.366648,"twenty":12.057556,"median":29.024021,"eighty":118.940231,"marketCap":1332964238},{"date":"2021-06-09","current":35.051597,"twenty":12.057556,"median":29.024021,"eighty":118.940231,"marketCap":1400276259},{"date":"2021-06-18","current":35.244188,"twenty":12.149042,"median":29.17363,"eighty":118.967242,"marketCap":1407970084},{"date":"2021-06-25","current":34.859006,"twenty":12.199662,"median":29.17363,"eighty":118.967242,"marketCap":1392582433},{"date":"2021-07-01","current":34.473824,"twenty":12.28599,"median":29.323238,"eighty":118.980748,"marketCap":1377194782},{"date":"2021-07-08","current":34.859006,"twenty":12.487088,"median":29.472846,"eighty":118.994253,"marketCap":1392582433},{"date":"2021-07-16","current":36.014553,"twenty":12.678706,"median":29.772063,"eighty":119.007759,"marketCap":1438745387},{"date":"2021-07-23","current":35.051597,"twenty":12.742579,"median":29.772063,"eighty":119.032699,"marketCap":1400276259},{"date":"2021-07-30","current":35.244188,"twenty":12.812839,"median":29.921671,"eighty":119.032699,"marketCap":1407970084},{"date":"2021-08-06","current":35.244188,"twenty":12.838388,"median":29.921671,"eighty":119.045168,"marketCap":1407970084},{"date":"2021-08-13","current":34.859006,"twenty":12.90226,"median":30.220888,"eighty":119.057638,"marketCap":1392582433},{"date":"2021-08-20","current":35.051597,"twenty":12.90226,"median":30.370496,"eighty":119.070108,"marketCap":1400276259},{"date":"2021-08-27","current":35.43678,"twenty":13.030005,"median":30.520105,"eighty":119.070108,"marketCap":1415663910},{"date":"2021-09-03","current":32.31661,"twenty":13.247172,"median":30.669713,"eighty":119.070108,"marketCap":1407970084},{"date":"2021-09-10","current":32.31661,"twenty":13.413241,"median":30.744518,"eighty":119.070108,"marketCap":1407970084},{"date":"2021-09-17","current":33.552765,"twenty":13.413241,"median":30.894126,"eighty":119.070108,"marketCap":1461826864},{"date":"2021-09-24","current":32.669797,"twenty":13.477113,"median":32.228313,"eighty":119.070108,"marketCap":1423357736},{"date":"2021-10-01","current":31.963423,"twenty":13.540986,"median":32.31661,"eighty":119.070108,"marketCap":1392582433},{"date":"2021-10-07","current":32.31661,"twenty":13.556906,"median":32.31661,"eighty":119.070108,"marketCap":1407970084},{"date":"2021-10-15","current":33.376171,"twenty":13.655956,"median":32.31661,"eighty":119.091597,"marketCap":1454133038},{"date":"2021-10-22","current":33.022984,"twenty":13.774927,"median":32.493204,"eighty":119.113086,"marketCap":1438745387},{"date":"2021-10-29","current":34.221094,"twenty":13.862764,"median":32.669797,"eighty":119.113086,"marketCap":1490944630},{"date":"2021-11-05","current":34.001878,"twenty":13.937099,"median":32.846391,"eighty":119.156063,"marketCap":1481393810},{"date":"2021-11-12","current":33.121,"twenty":15.412305,"median":33.121,"eighty":119.156063,"marketCap":1443015732},{"date":"2021-11-19","current":32.944825,"twenty":15.489367,"median":33.147389,"eighty":119.156063,"marketCap":1435340117},{"date":"2021-11-26","current":32.897165,"twenty":15.566428,"median":33.147389,"eighty":119.156063,"marketCap":1433263669},{"date":"2021-12-03","current":32.641145,"twenty":15.64349,"median":33.147389,"eighty":119.156063,"marketCap":1422109425},{"date":"2021-12-10","current":32.452535,"twenty":15.720551,"median":33.147389,"eighty":119.156063,"marketCap":1413892026},{"date":"2021-12-17","current":31.733455,"twenty":15.720551,"median":33.147389,"eighty":119.156063,"marketCap":1382563178},{"date":"2021-12-24","current":30.85684,"twenty":15.721324,"median":33.147389,"eighty":119.156063,"marketCap":1344370825},{"date":"2021-12-31","current":31.382809,"twenty":15.797613,"median":33.147389,"eighty":119.156063,"marketCap":1367286237},{"date":"2022-01-07","current":31.382809,"twenty":15.797613,"median":33.147389,"eighty":119.156063,"marketCap":1367286237},{"date":"2022-01-14","current":32.084101,"twenty":15.797613,"median":33.147389,"eighty":119.156063,"marketCap":1397840119},{"date":"2022-01-21","current":31.382809,"twenty":15.874674,"median":33.147389,"eighty":119.156063,"marketCap":1367286237},{"date":"2022-01-28","current":31.032163,"twenty":15.874674,"median":33.147389,"eighty":119.156063,"marketCap":1352009296},{"date":"2022-02-04","current":31.032163,"twenty":15.939529,"median":33.186678,"eighty":119.177552,"marketCap":1352009296},{"date":"2022-02-11","current":31.207486,"twenty":15.951736,"median":33.186678,"eighty":119.177552,"marketCap":1359647766},{"date":"2022-02-18","current":33.701762,"twenty":15.951736,"median":33.376171,"eighty":119.177552,"marketCap":1366943452},{"date":"2022-02-25","current":32.94865,"twenty":15.951736,"median":33.424761,"eighty":119.177552,"marketCap":1336397230},{"date":"2022-03-04","current":32.94865,"twenty":16.028798,"median":33.424761,"eighty":119.177552,"marketCap":1336397230},{"date":"2022-03-11","current":32.195538,"twenty":16.028798,"median":33.424761,"eighty":119.177552,"marketCap":1305851007},{"date":"2022-03-18","current":33.513484,"twenty":16.028798,"median":33.493417,"eighty":119.177552,"marketCap":1359306896},{"date":"2022-03-25","current":34.266596,"twenty":16.090447,"median":33.533124,"eighty":119.177552,"marketCap":1389853119},{"date":"2022-04-01","current":33.325206,"twenty":16.259982,"median":33.559519,"eighty":119.177552,"marketCap":1351670341},{"date":"2022-04-08","current":33.136928,"twenty":18.709826,"median":33.63064,"eighty":119.177552,"marketCap":1344033785},{"date":"2022-04-14","current":33.136928,"twenty":19.3879,"median":33.63064,"eighty":119.177552,"marketCap":1344033785},{"date":"2022-04-22","current":32.760372,"twenty":20.040861,"median":33.701762,"eighty":119.177552,"marketCap":1328760674},{"date":"2022-04-29","current":32.94865,"twenty":20.718935,"median":33.701762,"eighty":119.177552,"marketCap":1336397230},{"date":"2022-05-06","current":32.383816,"twenty":20.844504,"median":33.701762,"eighty":119.177552,"marketCap":1313487563},{"date":"2022-05-13","current":32.760372,"twenty":20.869618,"median":33.701762,"eighty":119.177552,"marketCap":1328760674},{"date":"2022-05-20","current":32.760372,"twenty":21.095643,"median":33.701762,"eighty":119.177552,"marketCap":1328760674},{"date":"2022-05-27","current":33.664642,"twenty":21.346782,"median":33.701762,"eighty":119.177552,"marketCap":1365437883},{"date":"2022-06-03","current":33.268641,"twenty":21.346782,"median":33.701762,"eighty":119.177552,"marketCap":1349376067},{"date":"2022-06-10","current":33.261689,"twenty":21.472351,"median":33.701762,"eighty":119.177552,"marketCap":1349094106},{"date":"2022-06-17","current":32.292099,"twenty":21.472351,"median":33.701762,"eighty":119.177552,"marketCap":1309767547},{"date":"2022-06-24","current":33.043078,"twenty":21.59792,"median":33.701762,"eighty":119.177552,"marketCap":1340227257},{"date":"2022-07-01","current":32.63967,"twenty":21.72349,"median":33.701762,"eighty":119.177552,"marketCap":1323865010},{"date":"2022-07-08","current":32.264501,"twenty":21.72349,"median":33.701762,"eighty":119.177552,"marketCap":1308648171},{"date":"2022-07-15","current":31.889333,"twenty":21.72349,"median":33.701762,"eighty":119.177552,"marketCap":1293431332},{"date":"2022-07-22","current":31.701748,"twenty":21.849059,"median":33.701762,"eighty":119.177552,"marketCap":1285822912},{"date":"2022-07-29","current":31.701748,"twenty":21.869753,"median":33.701762,"eighty":119.177552,"marketCap":1285822912},{"date":"2022-08-05","current":31.889333,"twenty":21.974628,"median":33.701762,"eighty":119.177552,"marketCap":1293431332},{"date":"2022-08-19","current":31.32658,"twenty":21.974628,"median":33.825702,"eighty":119.177552,"marketCap":1270606073},{"date":"2022-08-30","current":9.065074,"twenty":21.974628,"median":33.89004,"eighty":119.621201,"marketCap":1270606073},{"date":"2022-09-12","current":8.902228,"twenty":22.100198,"median":34.040098,"eighty":119.621201,"marketCap":1247780814},{"date":"2022-09-23","current":8.522255,"twenty":22.225767,"median":34.169817,"eighty":119.791869,"marketCap":1194521877},{"date":"2022-09-30","current":8.250846,"twenty":22.225767,"median":34.169817,"eighty":119.791869,"marketCap":1156479779},{"date":"2022-10-07","current":8.467973,"twenty":22.225767,"median":34.169817,"eighty":119.791869,"marketCap":1186913457},{"date":"2022-10-14","current":8.460468,"twenty":22.100198,"median":33.960071,"eighty":119.177552,"marketCap":1185861471},{"date":"2022-10-21","current":8.024465,"twenty":22.100198,"median":33.825702,"eighty":119.007759,"marketCap":1124749102},{"date":"2022-10-28","current":8.187123,"twenty":21.974628,"median":33.701762,"eighty":118.320751,"marketCap":1147548071},{"date":"2022-11-04","current":8.024465,"twenty":21.974628,"median":33.664642,"eighty":98.97469,"marketCap":1124749102},{"date":"2022-11-11","current":8.187123,"twenty":21.974628,"median":33.559519,"eighty":96.481287,"marketCap":1147548071},{"date":"2022-11-18","current":8.241342,"twenty":21.869753,"median":33.513484,"eighty":95.516474,"marketCap":1155147727},{"date":"2022-11-25","current":8.241342,"twenty":21.849059,"median":33.467424,"eighty":94.069255,"marketCap":1155147727},{"date":"2022-12-02","current":8.187123,"twenty":21.798831,"median":33.393966,"eighty":93.104442,"marketCap":1147548071},{"date":"2022-12-09","current":7.970245,"twenty":21.72349,"median":33.325206,"eighty":92.622036,"marketCap":1117149446},{"date":"2022-12-16","current":8.024465,"twenty":21.72349,"median":33.296924,"eighty":91.657223,"marketCap":1124749102},{"date":"2022-12-23","current":8.132903,"twenty":21.59792,"median":33.215201,"eighty":91.078335,"marketCap":1139948415},{"date":"2022-12-30","current":8.132903,"twenty":21.59792,"median":33.136928,"eighty":90.210004,"marketCap":1139948415},{"date":"2023-01-06","current":8.132903,"twenty":21.472351,"median":33.136928,"eighty":87.990934,"marketCap":1139948415},{"date":"2023-01-13","current":8.132903,"twenty":21.472351,"median":33.121,"eighty":87.315565,"marketCap":1139948415},{"date":"2023-01-20","current":8.132903,"twenty":21.346782,"median":33.043078,"eighty":87.004817,"marketCap":1139948415},{"date":"2023-01-27","current":8.241342,"twenty":21.346782,"median":32.94865,"eighty":85.868346,"marketCap":1155147727},{"date":"2023-02-03","current":8.404,"twenty":21.221212,"median":32.94865,"eighty":85.729961,"marketCap":1177946695},{"date":"2023-02-10","current":7.717449,"twenty":20.970074,"median":32.946737,"eighty":84.903533,"marketCap":1155147727},{"date":"2023-02-17","current":7.565131,"twenty":20.844504,"median":32.897165,"eighty":84.825362,"marketCap":1132348758},{"date":"2023-02-24","current":7.615903,"twenty":20.718935,"median":32.846391,"eighty":75.173674,"marketCap":1139948415},{"date":"2023-03-03","current":7.717449,"twenty":20.643594,"median":32.791874,"eighty":74.639445,"marketCap":1155147727},{"date":"2023-03-08","current":7.565131,"twenty":7.595595,"median":7.64129,"eighty":7.686985,"marketCap":1132348758},{"date":"2023-03-17","current":7.514358,"twenty":19.890178,"median":32.760372,"eighty":44.485558,"marketCap":1124749102},{"date":"2023-03-22","current":7.514358,"twenty":19.463242,"median":32.687923,"eighty":44.354461,"marketCap":1124749102},{"date":"2023-03-31","current":7.565131,"twenty":18.709826,"median":32.654367,"eighty":44.354461,"marketCap":1132348758},{"date":"2023-04-06","current":7.615903,"twenty":16.259982,"median":32.63876,"eighty":43.917471,"marketCap":1139948415},{"date":"2023-04-14","current":7.818994,"twenty":16.105859,"median":32.59382,"eighty":43.043491,"marketCap":1170347039},{"date":"2023-04-21","current":7.717449,"twenty":16.028798,"median":32.572094,"eighty":43.043491,"marketCap":1155147727},{"date":"2023-04-28","current":7.514358,"twenty":16.028798,"median":32.532649,"eighty":42.824996,"marketCap":1124749102},{"date":"2023-05-05","current":7.818994,"twenty":16.028798,"median":32.452535,"eighty":42.606502,"marketCap":1170347039},{"date":"2023-05-12","current":7.768221,"twenty":15.951736,"median":32.354372,"eighty":42.388007,"marketCap":1162747383},{"date":"2023-05-19","current":7.565131,"twenty":15.951736,"median":32.31661,"eighty":42.169512,"marketCap":1132348758},{"date":"2023-05-26","current":7.463585,"twenty":15.951736,"median":32.31661,"eighty":42.169512,"marketCap":1117149446},{"date":"2023-06-01","current":7.412813,"twenty":15.951736,"median":32.292099,"eighty":42.169512,"marketCap":1109549790},{"date":"2023-06-09","current":7.412813,"twenty":15.874674,"median":32.264501,"eighty":41.951017,"marketCap":1109549790},{"date":"2023-06-16","current":7.514358,"twenty":15.874674,"median":32.140017,"eighty":41.732522,"marketCap":1124749102},{"date":"2023-06-23","current":7.36204,"twenty":15.847098,"median":32.084101,"eighty":41.57176,"marketCap":1101950134},{"date":"2023-06-30","current":7.463585,"twenty":15.797613,"median":32.076917,"eighty":41.514027,"marketCap":1117149446},{"date":"2023-07-07","current":7.36204,"twenty":15.797613,"median":31.963423,"eighty":41.369955,"marketCap":1101950134},{"date":"2023-07-14","current":7.36204,"twenty":15.797613,"median":31.908778,"eighty":41.35507,"marketCap":1101950134},{"date":"2023-07-21","current":7.36204,"twenty":15.726818,"median":31.889333,"eighty":41.16815,"marketCap":1101950134},{"date":"2023-07-28","current":7.260495,"twenty":15.720551,"median":31.733455,"eighty":41.16815,"marketCap":1086750822},{"date":"2023-08-04","current":7.108176,"twenty":15.720551,"median":31.701748,"eighty":41.16815,"marketCap":1063951854},{"date":"2023-08-07","current":6.955858,"twenty":15.720551,"median":31.701748,"eighty":41.16815,"marketCap":1041152885},{"date":"2023-08-17","current":6.701995,"twenty":15.64349,"median":31.558132,"eighty":41.09526,"marketCap":1003154605},{"date":"2023-09-11","current":77.66989,"twenty":15.64349,"median":31.382809,"eighty":40.764541,"marketCap":1033553229},{"date":"2023-09-25","current":81.096503,"twenty":15.566428,"median":31.207486,"eighty":40.562736,"marketCap":1079151166},{"date":"2023-10-09","current":81.667605,"twenty":15.566428,"median":31.119825,"eighty":40.360932,"marketCap":1086750822},{"date":"2023-10-16","current":81.774369,"twenty":15.566428,"median":31.032163,"eighty":40.159127,"marketCap":1088171527},{"date":"2023-11-27","current":75.484033,"twenty":15.489367,"median":30.819322,"eighty":37.224064,"marketCap":1004466025},{"date":"2024-01-15","current":73.196638,"twenty":8.815377,"median":30.370496,"eighty":36.452581,"marketCap":974027660},{"date":"2024-01-22","current":72.05294,"twenty":8.674245,"median":30.370496,"eighty":36.298284,"marketCap":958808478},{"date":"2024-03-15","current":-35.351882,"twenty":8.413691,"median":29.772063,"eighty":35.244188,"marketCap":1043269398},{"date":"2024-03-22","current":-35.609925,"twenty":8.404,"median":29.622455,"eighty":35.051597,"marketCap":1050884503},{"date":"2024-03-28","current":-36.384054,"twenty":8.349781,"median":29.323238,"eighty":35.051597,"marketCap":1073729819},{"date":"2024-04-05","current":-40.254698,"twenty":8.303215,"median":29.17363,"eighty":34.869128,"marketCap":1187956395},{"date":"2024-04-12","current":-37.932312,"twenty":8.277676,"median":29.17363,"eighty":34.859006,"marketCap":1119420449},{"date":"2024-04-19","current":-37.416226,"twenty":8.241342,"median":29.024021,"eighty":34.518349,"marketCap":1104190239},{"date":"2024-04-26","current":-37.674269,"twenty":8.223431,"median":29.024021,"eighty":34.292358,"marketCap":1111805344},{"date":"2024-05-03","current":-38.70644,"twenty":8.187123,"median":27.182491,"eighty":34.078318,"marketCap":1142265765},{"date":"2024-05-10","current":-37.932312,"twenty":8.187123,"median":25.23943,"eighty":33.89004,"marketCap":1119420449},{"date":"2024-05-17","current":-37.674269,"twenty":8.132903,"median":25.23943,"eighty":33.89004,"marketCap":1111805344},{"date":"2024-05-24","current":-37.932312,"twenty":8.132903,"median":25.23943,"eighty":33.89004,"marketCap":1119420449},{"date":"2024-05-31","current":-37.674269,"twenty":8.132903,"median":25.23943,"eighty":33.89004,"marketCap":1111805344},{"date":"2024-06-07","current":-36.90014,"twenty":8.132903,"median":25.23943,"eighty":33.89004,"marketCap":1088960029},{"date":"2024-06-14","current":-35.867968,"twenty":8.078684,"median":25.23943,"eighty":33.89004,"marketCap":1058499608},{"date":"2024-06-21","current":-35.351882,"twenty":8.024465,"median":25.23943,"eighty":33.89004,"marketCap":1043269398},{"date":"2024-06-28","current":-35.609925,"twenty":8.024465,"median":25.23943,"eighty":33.89004,"marketCap":1050884503},{"date":"2024-07-05","current":-35.609925,"twenty":7.970245,"median":25.23943,"eighty":33.89004,"marketCap":1050884503},{"date":"2024-07-12","current":-35.867968,"twenty":7.869767,"median":25.23943,"eighty":33.89004,"marketCap":1058499608},{"date":"2024-07-19","current":-36.384054,"twenty":7.768221,"median":25.23943,"eighty":33.89004,"marketCap":1073729819},{"date":"2024-07-26","current":-35.609925,"twenty":7.768221,"median":25.23943,"eighty":33.89004,"marketCap":1050884503},{"date":"2024-08-02","current":-34.577753,"twenty":7.768221,"median":25.23943,"eighty":33.89004,"marketCap":1020424083},{"date":"2024-08-08","current":-32.255367,"twenty":7.717449,"median":25.23943,"eighty":33.89004,"marketCap":951888137},{"date":"2024-08-16","current":-32.255367,"twenty":7.666676,"median":25.23943,"eighty":33.89004,"marketCap":951888137},{"date":"2024-08-23","current":-32.51341,"twenty":7.615903,"median":25.23943,"eighty":33.89004,"marketCap":959503242},{"date":"2024-08-30","current":-12.387792,"twenty":7.615903,"median":25.23943,"eighty":33.89004,"marketCap":974733452},{"date":"2024-09-06","current":-12.871691,"twenty":7.565131,"median":25.23943,"eighty":33.89004,"marketCap":1012808978},{"date":"2024-09-13","current":-12.96847,"twenty":7.565131,"median":25.23943,"eighty":33.89004,"marketCap":1020424083},{"date":"2024-09-20","current":-13.452368,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1058499608},{"date":"2024-09-27","current":-13.16203,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1035654293},{"date":"2024-10-04","current":-12.96847,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1020424083},{"date":"2024-10-11","current":-13.06525,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1028039188},{"date":"2024-10-18","current":-13.06525,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1028039188},{"date":"2024-10-25","current":-12.992574,"twenty":7.514358,"median":25.23943,"eighty":33.89004,"marketCap":1022320719},{"date":"2024-11-01","current":-12.798655,"twenty":7.504203,"median":24.862722,"eighty":33.89004,"marketCap":1007062201},{"date":"2024-11-08","current":-12.604736,"twenty":7.463585,"median":24.486014,"eighty":33.89004,"marketCap":991803683},{"date":"2024-11-15","current":-12.798655,"twenty":7.412813,"median":23.607029,"eighty":33.89004,"marketCap":1007062201},{"date":"2024-11-22","current":-12.313858,"twenty":7.412813,"median":23.104752,"eighty":33.89004,"marketCap":968915905},{"date":"2024-11-29","current":-12.313858,"twenty":7.412813,"median":22.728044,"eighty":33.89004,"marketCap":968915905},{"date":"2024-12-06","current":-12.022979,"twenty":7.36204,"median":22.476905,"eighty":33.89004,"marketCap":946028128},{"date":"2024-12-13","current":-12.119939,"twenty":7.36204,"median":22.351336,"eighty":33.89004,"marketCap":953657387},{"date":"2024-12-20","current":-11.92602,"twenty":7.311267,"median":22.225767,"eighty":33.89004,"marketCap":938398869},{"date":"2024-12-27","current":-12.216898,"twenty":7.260495,"median":22.225767,"eighty":33.89004,"marketCap":961286646},{"date":"2025-01-03","current":-12.119939,"twenty":7.077712,"median":22.225767,"eighty":33.89004,"marketCap":953657387},{"date":"2025-01-10","current":-12.022979,"twenty":-12.022979,"median":22.100198,"eighty":33.89004,"marketCap":946028128},{"date":"2025-01-17","current":-12.216898,"twenty":-12.022979,"median":21.974628,"eighty":33.89004,"marketCap":961286646},{"date":"2025-01-24","current":-11.92602,"twenty":-12.022979,"median":21.974628,"eighty":33.89004,"marketCap":938398869},{"date":"2025-01-31","current":-11.92602,"twenty":-12.022979,"median":21.974628,"eighty":33.89004,"marketCap":938398869},{"date":"2025-02-07","current":-11.82906,"twenty":-12.022979,"median":21.974628,"eighty":33.89004,"marketCap":930769610},{"date":"2025-02-14","current":-10.44799,"twenty":-12.022979,"median":21.869753,"eighty":33.89004,"marketCap":930769610},{"date":"2025-02-21","current":-10.36235,"twenty":-12.022979,"median":21.849059,"eighty":33.89004,"marketCap":923140351},{"date":"2025-02-28","current":-10.105433,"twenty":-12.022979,"median":21.72349,"eighty":33.89004,"marketCap":900252573},{"date":"2025-03-07","current":-10.105433,"twenty":-12.022979,"median":21.72349,"eighty":33.89004,"marketCap":900252573},{"date":"2025-03-14","current":-10.191072,"twenty":-12.022979,"median":21.618376,"eighty":33.89004,"marketCap":907881832},{"date":"2025-03-21","current":-9.848515,"twenty":-12.022979,"median":21.618376,"eighty":33.89004,"marketCap":877364796},{"date":"2025-03-28","current":-10.276711,"twenty":-12.022979,"median":21.618376,"eighty":33.89004,"marketCap":915511092},{"date":"2025-04-04","current":-9.934154,"twenty":-12.022979,"median":21.670933,"eighty":33.89004,"marketCap":884994055},{"date":"2025-04-11","current":-9.24904,"twenty":-12.022979,"median":21.618376,"eighty":33.89004,"marketCap":823959982},{"date":"2025-04-17","current":-9.677236,"twenty":-12.022979,"median":21.618376,"eighty":33.89004,"marketCap":862106278},{"date":"2025-04-25","current":-9.762876,"twenty":-12.022979,"median":21.670933,"eighty":33.89004,"marketCap":869735537},{"date":"2025-04-30","current":-10.019793,"twenty":-12.022979,"median":21.59792,"eighty":33.89004,"marketCap":892623314}],"updateTime":1746097762721}}}