美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天成科技

3.65

-0.0300-0.82%

成交量：75.36萬

成交額：270.33萬

市值：4,075.88萬

市盈率：-1.22

高：3.75

開：3.70

低：3.35

收：3.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

天成金匯7月1日成交額為539.73萬美元

天成金匯6月30日成交額為952.00萬美元

天成金匯6月26日成交額為947.52萬美元

深度整合AI優勢能力,微盟賦能零售客戶生意“提質增效”

CCTIME飞象网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":3.65,"timestamp":1751467789508,"preClose":3.68,"halted":0,"volume":753594,"delay":0,"floatShares":10851600,"shares":11166800,"eps":-3,"marketStatus":"交易中","change":-0.03,"latestTime":"07-02 10:49:51 EDT","open":3.7,"high":3.7501,"low":3.35,"amount":2703261.8008836,"amplitude":0.108723,"askPrice":3.66,"askSize":2000,"bidPrice":3.64,"bidSize":403,"shortable":3,"etf":0,"ttmEps":-3,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.68,"latestTime":"09:28 EDT","volume":633,"amount":2288.9399004,"timestamp":1751462880084},"postHourTrading":{"tag":"盘后","latestPrice":3.6799,"preClose":3.68,"latestTime":"19:36 EDT","volume":2413,"amount":8729.981,"timestamp":1751413005975},"volumeRatio":1.414118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","floatShares":10851600,"roa":"-10.03%","roe":"-37.80%","lyrEps":-2.954098,"volumeRatio":1.414118,"shares":11166800,"dividePrice":0,"high":3.7501,"amplitude":0.108723,"preClose":3.68,"low":3.35,"week52Low":1.3801,"pbRate":"1.14","psRate":"10.87","week52High":20,"institutionHeld":0,"latestPrice":3.65,"committee":-0.664586,"eps":-3,"divideRate":0,"volume":753594,"delay":0,"ttmEps":-3,"open":3.7,"prevYearClose":8.5525,"prevWeekClose":3.44,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":1.95,"twentyDayClose":1.94,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548989865","title":"天成金匯7月1日成交額為539.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989865?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:11","pubTimestamp":1751440304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，天成金汇成交额为539.73万美元，成交额较昨日减少43.30%，当日成交量为152.06万股。天成金汇于2025年7月1日涨4.84%，报3.68美元，该股过去5个交易日涨97.85%，年初至今跌56.96%，过去60日跌10.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2548209480","title":"天成金匯6月30日成交額為952.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548209480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548209480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 15:11","pubTimestamp":1751353878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，天成金汇成交额为952.00万美元，成交额较昨日减少43.97%，当日成交量为277.26万股。天成金汇于2025年6月30日涨2.03%，报3.51美元，该股过去5个交易日涨88.71%，年初至今跌58.95%，过去60日跌29.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2546794783","title":"天成金匯6月26日成交額為947.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:06","pubTimestamp":1751007977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，天成金汇成交额为947.52万美元，成交额较昨日增加1914.13%，当日成交量为331.14万股。天成金汇于2025年6月26日涨53.85%，报3.0美元，该股过去5个交易日涨93.55%，年初至今跌64.91%，过去60日跌36.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2546299799","title":"深度整合AI優勢能力,微盟賦能零售客戶生意“提質增效”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299799","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299799?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:43","pubTimestamp":1751006580,"startTime":"0","endTime":"0","summary":"本次升级覆盖了微盟全量SaaS和零售客户，实现“开箱即用”。“本次通过整合AI产品的优势能力，微盟进一步缩短了商品素材的生产周期，也让SaaS和零售客户更好享受到AI创作的成果，”裘皓萍补充道。本次产品打通后，微盟WAI将赋能更多电商零售客户和细分垂类商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1590","BK1610","BK1516","BK1518","02013","WAI","BK1589"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"WAI","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAI","date":"2025-07-01","current":-4.515982,"percent":0.710059,"low":-19.485106,"twenty":-13.022171,"median":-10.664555,"eighty":-2.556632,"high":-1.27578,"avg":-8.904054,"sd":5.276928,"marketCap":39195513},"quantilePoints":[{"date":"2024-10-25","current":-18.193946,"twenty":-18.968642,"median":-18.193946,"eighty":-17.977801,"marketCap":93331666},{"date":"2024-10-31","current":-17.441363,"twenty":-18.121898,"median":-17.621484,"eighty":-17.184557,"marketCap":89471054},{"date":"2024-11-08","current":-18.404383,"twenty":-18.121898,"median":-17.459197,"eighty":-17.154597,"marketCap":94411173},{"date":"2024-11-15","current":-17.11679,"twenty":-17.819438,"median":-17.473464,"eighty":-17.117503,"marketCap":87806050},{"date":"2024-11-22","current":-13.036438,"twenty":-17.76237,"median":-17.366461,"eighty":-16.407008,"marketCap":66874581},{"date":"2024-11-29","current":-18.700423,"twenty":-17.76237,"median":-17.205958,"eighty":-15.568824,"marketCap":95929803},{"date":"2024-12-06","current":-13.553616,"twenty":-17.76237,"median":-17.120356,"eighty":-13.553616,"marketCap":69527608},{"date":"2024-12-13","current":-12.965103,"twenty":-17.76237,"median":-16.585345,"eighty":-13.553616,"marketCap":66508646},{"date":"2024-12-20","current":-11.149632,"twenty":-17.621484,"median":-16.039634,"eighty":-12.965103,"marketCap":57195606},{"date":"2024-12-27","current":-12.126919,"twenty":-17.505922,"median":-15.568824,"eighty":-12.412258,"marketCap":62208912},{"date":"2025-01-03","current":-12.554928,"twenty":-17.474891,"median":-14.088627,"eighty":-12.370884,"marketCap":64404521},{"date":"2025-01-10","current":-12.369458,"twenty":-17.460624,"median":-13.867489,"eighty":-12.415112,"marketCap":63453091},{"date":"2025-01-17","current":-11.898648,"twenty":-17.441363,"median":-13.553616,"eighty":-12.237488,"marketCap":61037921},{"date":"2025-01-24","current":-10.985562,"twenty":-17.411402,"median":-13.262926,"eighty":-11.944302,"marketCap":56353956},{"date":"2025-01-31","current":-11.331536,"twenty":-17.257319,"median":-13.036438,"eighty":-11.448525,"marketCap":58128740},{"date":"2025-02-07","current":-11.731011,"twenty":-17.120356,"median":-12.902685,"eighty":-11.333676,"marketCap":60177974},{"date":"2025-02-14","current":-11.128232,"twenty":-17.119643,"median":-12.554928,"eighty":-11.178166,"marketCap":57085825},{"date":"2025-02-21","current":-10.87856,"twenty":-17.11679,"median":-12.483593,"eighty":-11.128232,"marketCap":55805054},{"date":"2025-02-28","current":-11.474206,"twenty":-16.763682,"median":-12.483593,"eighty":-11.128232,"marketCap":58860609},{"date":"2025-03-07","current":-8.203504,"twenty":-16.407008,"median":-12.290989,"eighty":-11.056897,"marketCap":42082499},{"date":"2025-03-14","current":-8.285539,"twenty":-16.407008,"median":-12.126919,"eighty":-10.985562,"marketCap":42503324},{"date":"2025-03-21","current":-8.132169,"twenty":-16.039634,"median":-11.898648,"eighty":-10.707356,"marketCap":41716565},{"date":"2025-03-28","current":-7.70416,"twenty":-15.69366,"median":-11.763112,"eighty":-10.700223,"marketCap":39520956},{"date":"2025-04-04","current":-5.911105,"twenty":-15.568824,"median":-11.731011,"eighty":-9.166524,"marketCap":30322907},{"date":"2025-04-11","current":-5.200912,"twenty":-14.356132,"median":-11.440321,"eighty":-8.203504,"marketCap":26679742},{"date":"2025-04-17","current":-5.487859,"twenty":-14.142128,"median":-11.36007,"eighty":-8.202791,"marketCap":28151728},{"date":"2025-04-25","current":-3.172439,"twenty":-13.963077,"median":-11.331536,"eighty":-8.025167,"marketCap":27534515},{"date":"2025-05-02","current":-2.56857,"twenty":-13.880329,"median":-11.183516,"eighty":-7.766935,"marketCap":22293360},{"date":"2025-05-09","current":-1.905164,"twenty":-13.75906,"median":-11.128232,"eighty":-7.119215,"marketCap":16535471},{"date":"2025-05-16","current":-1.667019,"twenty":-13.589283,"median":-11.128232,"eighty":-5.550988,"marketCap":14468537},{"date":"2025-05-23","current":-1.530936,"twenty":-13.553616,"median":-11.056897,"eighty":-5.37308,"marketCap":13287432},{"date":"2025-05-30","current":-1.598977,"twenty":-13.416653,"median":-11.056897,"eighty":-5.007223,"marketCap":13877985},{"date":"2025-06-06","current":-1.70104,"twenty":-13.250442,"median":-10.985562,"eighty":-3.308097,"marketCap":14763814},{"date":"2025-06-13","current":-1.624493,"twenty":-13.134167,"median":-10.87856,"eighty":-3.15713,"marketCap":14099442},{"date":"2025-06-20","current":-1.314053,"twenty":-13.068539,"median":-10.700223,"eighty":-2.861999,"marketCap":11405046},{"date":"2025-06-27","current":-3.859814,"twenty":-13.029304,"median":-10.700223,"eighty":-2.532755,"marketCap":33500439},{"date":"2025-07-01","current":-4.515982,"twenty":-13.022171,"median":-10.664555,"eighty":-2.556632,"marketCap":39195513}],"updateTime":1751467792009}}}