美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韋伯斯特金融

73.01

-0.2000-0.27%

成交量：450.03萬

成交額：3.29億

市值：117.76億

市盈率：12.37

高：73.87

開：73.40

低：72.73

收：73.21

52周最高：73.87

52周最低：39.43

股本：1.61億

流通股本：1.61億

量比：0.41

換手率：2.80%

股息：1.60

股息率：2.19%

每股收益(TTM):5.90

每股收益(LYR):5.91

淨資產收益率：10.77%

總資產收益率：1.23%

市淨率：1.28

市盈率(LYR):12.35

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

韋伯斯特金融與桑坦德銀行協議終止條款：若交易告吹需支付4.89億美元解約金

《圖表新聞》五大主題：大選、經濟數據、財報接踵而來的一周

歐洲股市：刷新收盤紀錄高位，儘管科技股和醫療股造成拖累

今日優惠-合併與收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WBS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","market":"US","secType":"STK","nameCN":"韋伯斯特金融","latestPrice":73.01,"timestamp":1770757200000,"preClose":73.21,"halted":0,"volume":4500312,"delay":0,"changeRate":-0.002731867231252406,"floatShares":161000000,"shares":161290301,"eps":5.9,"marketStatus":"盤前交易","change":-0.2,"latestTime":"02-11 05:34:15 EST","open":73.4,"high":73.87,"low":72.73,"amount":329261907.24288005,"amplitude":0.015572,"askPrice":116.08,"askSize":100,"bidPrice":65.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.9,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":73.01,"dividendRate":0.021915,"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"18:56 EST","volume":323576,"amount":23624283.04,"timestamp":1770767789917,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41086478574411556,"impliedVol":0.1238,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","floatShares":161000000,"roa":"1.23%","roe":"10.77%","lyrEps":5.913911,"volumeRatio":0.41086478574411556,"shares":161290301,"dividePrice":1.6,"high":73.87,"amplitude":0.015572,"preClose":73.21,"low":72.73,"week52Low":39.43,"pbRate":"1.28","psRate":"4.38","week52High":73.87,"institutionHeld":0.8328,"latestPrice":73.01,"eps":5.9,"divideRate":0.021915,"volume":4500312,"delay":0,"ttmEps":5.9,"open":73.4,"prevYearClose":62.94,"prevWeekClose":73.13,"prevMonthClose":65.77,"prevQuarterClose":62.94,"fiveDayClose":71.95,"twentyDayClose":63.2,"sixtyDayClose":57.57,"dividendPayoutRate":0.2705485422421812,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.029630702508470812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBS\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"WBS","amount":0.4,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-19"},{"market":"US","date":"2026-01-23","symbol":"WBS","fiscalQuarterEnding":"2025/12","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2025-11-10","symbol":"WBS","amount":0.4,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-20"},{"market":"US","date":"2025-10-17","symbol":"WBS","fiscalQuarterEnding":"2025/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760673600000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-08-11","symbol":"WBS","amount":0.4,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.25,"currency":"USD"},{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-22","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.25,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBS","date":"2026-02-10","current":12.374576,"percent":0.478013,"low":6.360341,"twenty":9.32658,"median":12.063304,"eighty":18.082911,"high":32.539398,"avg":14.058662,"sd":5.9223,"marketCap":11804094148},"quantilePoints":[{"date":"2021-02-12","current":20.422115,"twenty":11.206461,"median":16.868385,"eighty":22.283033,"marketCap":4505547392},{"date":"2021-02-19","current":21.211198,"twenty":11.206461,"median":16.886503,"eighty":22.283033,"marketCap":4679635610},{"date":"2021-02-26","current":22.635786,"twenty":11.206461,"median":16.931849,"eighty":22.33503,"marketCap":4993929778},{"date":"2021-03-05","current":24.252336,"twenty":11.204598,"median":16.947773,"eighty":22.408918,"marketCap":5350574555},{"date":"2021-03-12","current":25.525113,"twenty":11.204598,"median":16.95217,"eighty":22.456612,"marketCap":5631375886},{"date":"2021-03-19","current":24.6298,"twenty":11.204598,"median":16.95217,"eighty":22.571159,"marketCap":5433851028},{"date":"2021-03-26","current":23.670676,"twenty":11.206461,"median":16.97272,"eighty":22.623675,"marketCap":5222248242},{"date":"2021-04-01","current":23.039458,"twenty":11.206461,"median":16.979844,"eighty":22.675498,"marketCap":5082988289},{"date":"2021-04-09","current":23.129632,"twenty":11.204598,"median":17.00636,"eighty":22.758768,"marketCap":5102882568},{"date":"2021-04-16","current":23.514921,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":5187885397},{"date":"2021-04-23","current":16.594605,"twenty":11.204598,"median":16.979265,"eighty":22.847841,"marketCap":4820732702},{"date":"2021-04-30","current":16.467002,"twenty":11.204598,"median":16.942503,"eighty":22.847841,"marketCap":4783664052},{"date":"2021-05-07","current":17.383709,"twenty":11.204598,"median":16.95217,"eighty":22.847841,"marketCap":5049967443},{"date":"2021-05-14","current":17.526887,"twenty":11.204598,"median":16.983781,"eighty":22.847841,"marketCap":5091560729},{"date":"2021-05-21","current":17.794568,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5169322090},{"date":"2021-05-28","current":17.642052,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5125016199},{"date":"2021-06-04","current":17.626489,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5120495189},{"date":"2021-06-11","current":17.77278,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5162992677},{"date":"2021-06-18","current":16.185369,"twenty":11.204598,"median":17.038214,"eighty":22.847841,"marketCap":4701849724},{"date":"2021-06-25","current":17.797681,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":5170226292},{"date":"2021-07-02","current":16.571328,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4813970755},{"date":"2021-07-09","current":15.998615,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4647597611},{"date":"2021-07-16","current":14.909215,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4331126957},{"date":"2021-07-23","current":13.079137,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4334922900},{"date":"2021-07-30","current":13.147471,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4357571400},{"date":"2021-08-06","current":13.868817,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4596652845},{"date":"2021-08-13","current":13.816884,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4579440310},{"date":"2021-08-20","current":13.311221,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4411844571},{"date":"2021-08-27","current":14.073815,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":4664597063},{"date":"2021-09-03","current":13.590019,"twenty":11.204598,"median":16.988297,"eighty":22.847841,"marketCap":4504248708},{"date":"2021-09-10","current":13.283888,"twenty":11.204598,"median":16.944836,"eighty":22.847841,"marketCap":4402785342},{"date":"2021-09-17","current":13.308488,"twenty":11.204598,"median":16.910598,"eighty":22.847841,"marketCap":4410938648},{"date":"2021-09-24","current":14.117548,"twenty":11.204598,"median":16.879425,"eighty":22.847841,"marketCap":4679091830},{"date":"2021-10-01","current":15.325671,"twenty":11.204598,"median":16.816698,"eighty":22.847841,"marketCap":5079509756},{"date":"2021-10-08","current":15.443203,"twenty":11.204598,"median":16.737511,"eighty":22.847841,"marketCap":5118464441},{"date":"2021-10-15","current":15.574402,"twenty":11.204598,"median":16.65125,"eighty":22.847841,"marketCap":5161948741},{"date":"2021-10-22","current":14.717735,"twenty":11.204598,"median":16.602454,"eighty":22.847841,"marketCap":5267035798},{"date":"2021-10-29","current":14.165883,"twenty":11.204598,"median":16.547104,"eighty":22.847841,"marketCap":5069544604},{"date":"2021-11-05","current":14.858901,"twenty":11.204598,"median":16.475944,"eighty":22.847841,"marketCap":5317554929},{"date":"2021-11-12","current":14.750054,"twenty":11.204598,"median":16.389683,"eighty":22.847841,"marketCap":5278601800},{"date":"2021-11-19","current":14.433638,"twenty":11.204598,"median":16.29112,"eighty":22.847841,"marketCap":5165365963},{"date":"2021-11-26","current":14.104565,"twenty":11.204598,"median":16.019932,"eighty":22.847841,"marketCap":5047600692},{"date":"2021-12-03","current":13.479327,"twenty":11.204598,"median":15.74161,"eighty":22.801357,"marketCap":4823846677},{"date":"2021-12-10","current":13.757773,"twenty":11.204598,"median":15.593535,"eighty":22.691836,"marketCap":4923494214},{"date":"2021-12-17","current":13.266695,"twenty":11.204598,"median":15.519279,"eighty":22.626703,"marketCap":4747752194},{"date":"2021-12-23","current":13.993187,"twenty":11.204598,"median":15.443203,"eighty":22.583177,"marketCap":5007741677},{"date":"2021-12-31","current":14.134941,"twenty":11.204598,"median":15.388537,"eighty":22.555925,"marketCap":5058471332},{"date":"2022-01-07","current":15.987874,"twenty":11.206461,"median":15.318838,"eighty":22.445313,"marketCap":5721580397},{"date":"2022-01-14","current":16.243538,"twenty":11.206461,"median":15.318838,"eighty":22.390955,"marketCap":5813074953},{"date":"2022-01-21","current":13.408924,"twenty":11.206461,"median":15.307787,"eighty":22.33503,"marketCap":5482426308},{"date":"2022-01-28","current":13.027838,"twenty":11.206461,"median":15.229933,"eighty":22.246846,"marketCap":5326613796},{"date":"2022-02-04","current":26.845551,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10976179362},{"date":"2022-02-11","current":27.039892,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":11055638377},{"date":"2022-02-18","current":26.368532,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10781143599},{"date":"2022-02-25","current":26.314989,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10759251518},{"date":"2022-03-04","current":24.57559,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10048074151},{"date":"2022-03-11","current":24.334007,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":9949299517},{"date":"2022-03-18","current":25.353049,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10365948883},{"date":"2022-03-25","current":26.216074,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10718808794},{"date":"2022-04-01","current":24.450179,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":9996797880},{"date":"2022-04-08","current":21.963869,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":8980235250},{"date":"2022-04-14","current":22.165936,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":9062853414},{"date":"2022-04-22","current":22.007797,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8998195720},{"date":"2022-04-29","current":31.609882,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8978439202},{"date":"2022-05-06","current":30.452729,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8649762592},{"date":"2022-05-13","current":29.394918,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8349303012},{"date":"2022-05-20","current":28.767893,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8171203545},{"date":"2022-05-27","current":30.573724,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8684130010},{"date":"2022-06-03","current":31.48918,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8944155232},{"date":"2022-06-10","current":29.012433,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8240662338},{"date":"2022-06-17","current":26.980873,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":7663620065},{"date":"2022-06-24","current":28.140868,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7993104078},{"date":"2022-07-01","current":26.755144,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7599504256},{"date":"2022-07-08","current":27.17525,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7718830899},{"date":"2022-07-15","current":27.43233,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7791851681},{"date":"2022-07-22","current":21.305635,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":7932407460},{"date":"2022-07-29","current":21.962866,"twenty":11.204598,"median":15.144308,"eighty":22.204145,"marketCap":8177104450},{"date":"2022-08-05","current":21.998387,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8190329553},{"date":"2022-08-12","current":23.509655,"twenty":11.204598,"median":15.144308,"eighty":22.087509,"marketCap":8752997105},{"date":"2022-08-19","current":23.18851,"twenty":11.204598,"median":15.144308,"eighty":22.124552,"marketCap":8633430251},{"date":"2022-08-26","current":22.687903,"twenty":11.204598,"median":15.144308,"eighty":22.265536,"marketCap":8447046624},{"date":"2022-09-02","current":21.634739,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":8054937674},{"date":"2022-09-09","current":22.928761,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":8536721765},{"date":"2022-09-16","current":22.059783,"twenty":11.204598,"median":15.144308,"eighty":22.414963,"marketCap":8213187923},{"date":"2022-09-23","current":21.299426,"twenty":11.204598,"median":15.144308,"eighty":22.354274,"marketCap":7930095811},{"date":"2022-09-30","current":21.346653,"twenty":11.204598,"median":15.144308,"eighty":22.257601,"marketCap":7947679172},{"date":"2022-10-07","current":22.040892,"twenty":11.204598,"median":15.144308,"eighty":22.22143,"marketCap":8206154578},{"date":"2022-10-14","current":22.541499,"twenty":11.204598,"median":15.144308,"eighty":22.141914,"marketCap":8392538205},{"date":"2022-10-21","current":17.347829,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8857280920},{"date":"2022-10-28","current":18.394769,"twenty":11.204598,"median":15.144308,"eighty":22.052312,"marketCap":9391817040},{"date":"2022-11-04","current":18.444856,"twenty":11.204598,"median":15.144308,"eighty":22.004005,"marketCap":9417389972},{"date":"2022-11-11","current":18.182429,"twenty":11.204598,"median":15.144308,"eighty":21.964797,"marketCap":9283402717},{"date":"2022-11-18","current":17.930226,"twenty":11.204598,"median":15.144308,"eighty":21.934158,"marketCap":9154635744},{"date":"2022-11-25","current":18.264224,"twenty":11.204598,"median":15.144308,"eighty":21.853872,"marketCap":9325164978},{"date":"2022-12-02","current":18.349428,"twenty":11.204598,"median":15.144308,"eighty":21.776276,"marketCap":9368667334},{"date":"2022-12-09","current":16.089831,"twenty":11.204598,"median":15.144308,"eighty":21.732274,"marketCap":8214984859},{"date":"2022-12-16","current":15.166225,"twenty":11.204598,"median":15.133529,"eighty":21.677357,"marketCap":7743419323},{"date":"2022-12-23","current":15.92624,"twenty":11.204598,"median":15.133529,"eighty":21.637381,"marketCap":8131460336},{"date":"2022-12-30","current":16.134137,"twenty":11.204598,"median":15.133529,"eighty":21.606664,"marketCap":8237606084},{"date":"2023-01-06","current":16.31136,"twenty":11.204598,"median":15.133529,"eighty":21.520633,"marketCap":8328090984},{"date":"2023-01-13","current":16.362482,"twenty":11.204598,"median":15.133529,"eighty":21.409258,"marketCap":8354192398},{"date":"2023-01-20","current":15.858077,"twenty":11.204598,"median":15.133529,"eighty":21.374578,"marketCap":8096658452},{"date":"2023-01-27","current":13.730983,"twenty":11.204598,"median":15.101909,"eighty":21.364588,"marketCap":8846639065},{"date":"2023-02-03","current":14.878833,"twenty":11.204598,"median":15.065263,"eighty":21.364588,"marketCap":9586179113},{"date":"2023-02-10","current":14.768099,"twenty":11.204598,"median":14.989811,"eighty":21.364588,"marketCap":9514835249},{"date":"2023-02-17","current":14.846423,"twenty":11.204598,"median":14.942435,"eighty":21.364588,"marketCap":9565297982},{"date":"2023-02-24","current":14.403488,"twenty":11.204598,"median":14.922046,"eighty":21.364588,"marketCap":9279922528},{"date":"2023-03-03","current":14.060484,"twenty":11.204598,"median":14.885608,"eighty":21.364588,"marketCap":9058930561},{"date":"2023-03-10","current":11.621585,"twenty":11.204598,"median":14.858901,"eighty":21.364588,"marketCap":7487589928},{"date":"2023-03-17","current":10.327897,"twenty":11.17543,"median":14.813337,"eighty":21.364588,"marketCap":6654088749},{"date":"2023-03-24","current":10.430528,"twenty":11.154812,"median":14.768099,"eighty":21.364588,"marketCap":6720212016},{"date":"2023-03-31","current":10.646593,"twenty":11.13441,"median":14.754927,"eighty":21.363481,"marketCap":6859418893},{"date":"2023-04-06","current":9.955186,"twenty":11.120104,"median":14.743845,"eighty":21.363481,"marketCap":6413956885},{"date":"2023-04-14","current":10.336,"twenty":11.074384,"median":14.700579,"eighty":21.364588,"marketCap":6659309007},{"date":"2023-04-21","current":7.618994,"twenty":11.044388,"median":14.648252,"eighty":21.365695,"marketCap":6720212016},{"date":"2023-04-28","current":7.289535,"twenty":10.995334,"median":14.623779,"eighty":21.365695,"marketCap":6429617659},{"date":"2023-05-05","current":6.360341,"twenty":10.957397,"median":14.543414,"eighty":21.365695,"marketCap":5610037167},{"date":"2023-05-12","current":6.443199,"twenty":10.810325,"median":14.492804,"eighty":21.365695,"marketCap":5683120778},{"date":"2023-05-19","current":7.203495,"twenty":10.772791,"median":14.450626,"eighty":21.342875,"marketCap":6353727363},{"date":"2023-05-26","current":7.215382,"twenty":10.725805,"median":14.421813,"eighty":21.284137,"marketCap":6364212062},{"date":"2023-06-02","current":7.197551,"twenty":10.656166,"median":14.398379,"eighty":21.232466,"marketCap":6348485014},{"date":"2023-06-09","current":7.910769,"twenty":10.599116,"median":14.350969,"eighty":21.081203,"marketCap":6977566931},{"date":"2023-06-16","current":7.799824,"twenty":10.55315,"median":14.269284,"eighty":20.970355,"marketCap":6879709744},{"date":"2023-06-22","current":7.558122,"twenty":10.523736,"median":14.244357,"eighty":20.931451,"marketCap":6666520872},{"date":"2023-06-30","current":7.532367,"twenty":10.503901,"median":14.218475,"eighty":20.825614,"marketCap":6643804025},{"date":"2023-07-07","current":7.46897,"twenty":10.441352,"median":14.192388,"eighty":20.724665,"marketCap":6587885632},{"date":"2023-07-14","current":8.263415,"twenty":10.37763,"median":14.176765,"eighty":20.674647,"marketCap":7288612990},{"date":"2023-07-21","current":8.449034,"twenty":10.28751,"median":14.126013,"eighty":20.473784,"marketCap":7897236380},{"date":"2023-07-28","current":8.591767,"twenty":10.219221,"median":14.104158,"eighty":20.363991,"marketCap":8030647350},{"date":"2023-08-04","current":8.525035,"twenty":10.143162,"median":14.083358,"eighty":20.318689,"marketCap":7968273390},{"date":"2023-08-11","current":8.396837,"twenty":10.10427,"median":14.060316,"eighty":20.125557,"marketCap":7848448329},{"date":"2023-08-18","current":7.720271,"twenty":10.008834,"median":14.010684,"eighty":19.854758,"marketCap":7216067834},{"date":"2023-08-25","current":7.716564,"twenty":9.914759,"median":13.979544,"eighty":19.558621,"marketCap":7212602735},{"date":"2023-09-01","current":7.861145,"twenty":9.707201,"median":13.947854,"eighty":19.310656,"marketCap":7347741581},{"date":"2023-09-08","current":7.592372,"twenty":9.618206,"median":13.92688,"eighty":19.198599,"marketCap":7096521932},{"date":"2023-09-15","current":7.775879,"twenty":9.504989,"median":13.860125,"eighty":18.940243,"marketCap":7268044313},{"date":"2023-09-22","current":7.440376,"twenty":9.418604,"median":13.834031,"eighty":18.766973,"marketCap":6954452890},{"date":"2023-09-29","current":7.342135,"twenty":9.362629,"median":13.799487,"eighty":18.648877,"marketCap":6862627777},{"date":"2023-10-06","current":7.299502,"twenty":9.230127,"median":13.754914,"eighty":18.571364,"marketCap":6822779143},{"date":"2023-10-13","current":7.321746,"twenty":9.119689,"median":13.726658,"eighty":18.510272,"marketCap":6843569735},{"date":"2023-10-20","current":7.446745,"twenty":9.029871,"median":13.688418,"eighty":18.468472,"marketCap":6904607280},{"date":"2023-10-27","current":7.06448,"twenty":9.009316,"median":13.660417,"eighty":18.503896,"marketCap":6550171920},{"date":"2023-11-03","current":7.352107,"twenty":8.969638,"median":13.595744,"eighty":18.503896,"marketCap":6816858720},{"date":"2023-11-10","current":7.173091,"twenty":8.923198,"median":13.557219,"eighty":18.503896,"marketCap":6650875574},{"date":"2023-11-17","current":7.902275,"twenty":8.844666,"median":13.514853,"eighty":18.503896,"marketCap":7326973375},{"date":"2023-11-24","current":8.000613,"twenty":8.771573,"median":13.491769,"eighty":18.503896,"marketCap":7418151959},{"date":"2023-12-01","current":8.321602,"twenty":8.725231,"median":13.453353,"eighty":18.503896,"marketCap":7715772620},{"date":"2023-12-08","current":8.718664,"twenty":8.664856,"median":13.410639,"eighty":18.492088,"marketCap":8083927657},{"date":"2023-12-15","current":9.866526,"twenty":8.664856,"median":13.361351,"eighty":18.492088,"marketCap":9148222837},{"date":"2023-12-22","current":9.423024,"twenty":8.664856,"median":13.327231,"eighty":18.492088,"marketCap":8737008758},{"date":"2023-12-29","current":9.571476,"twenty":8.664856,"median":13.311221,"eighty":18.503896,"marketCap":8874653638},{"date":"2024-01-05","current":9.320963,"twenty":8.660243,"median":13.297826,"eighty":18.507084,"marketCap":8642377903},{"date":"2024-01-12","current":9.319107,"twenty":8.660243,"median":13.25657,"eighty":18.507084,"marketCap":8640657342},{"date":"2024-01-19","current":9.113129,"twenty":8.65563,"median":13.163871,"eighty":18.510272,"marketCap":8449675071},{"date":"2024-01-26","current":10.198345,"twenty":8.660243,"median":13.086851,"eighty":18.507084,"marketCap":8850531900},{"date":"2024-02-02","current":9.34997,"twenty":8.660243,"median":13.021929,"eighty":18.507084,"marketCap":8114277740},{"date":"2024-02-09","current":9.038767,"twenty":8.660243,"median":12.958944,"eighty":18.507084,"marketCap":7844203200},{"date":"2024-02-16","current":9.542242,"twenty":8.660243,"median":12.911,"eighty":18.507084,"marketCap":8281139080},{"date":"2024-02-23","current":9.338077,"twenty":8.660243,"median":12.86479,"eighty":18.507084,"marketCap":8103956420},{"date":"2024-03-01","current":9.428371,"twenty":8.664856,"median":12.688953,"eighty":18.503896,"marketCap":8182317541},{"date":"2024-03-08","current":9.661903,"twenty":8.664856,"median":12.591961,"eighty":18.503896,"marketCap":8384986195},{"date":"2024-03-15","current":9.519409,"twenty":8.664856,"median":12.556823,"eighty":18.503896,"marketCap":8261323965},{"date":"2024-03-22","current":10.057972,"twenty":8.664856,"median":12.531364,"eighty":18.503896,"marketCap":8728710259},{"date":"2024-03-28","current":10.044134,"twenty":8.664856,"median":12.509759,"eighty":18.503896,"marketCap":8716701420},{"date":"2024-04-05","current":9.492606,"twenty":8.660243,"median":12.446222,"eighty":18.507084,"marketCap":8238063416},{"date":"2024-04-12","current":9.227715,"twenty":8.660243,"median":12.388568,"eighty":18.507084,"marketCap":8008179931},{"date":"2024-04-19","current":8.948986,"twenty":8.660243,"median":12.224268,"eighty":18.507084,"marketCap":7766287606},{"date":"2024-04-26","current":9.087159,"twenty":8.664856,"median":12.123015,"eighty":18.503896,"marketCap":7843662720},{"date":"2024-05-03","current":8.951291,"twenty":8.664856,"median":11.973553,"eighty":18.503896,"marketCap":7726387200},{"date":"2024-05-10","current":9.181067,"twenty":8.664856,"median":11.882908,"eighty":18.503896,"marketCap":7924720800},{"date":"2024-05-17","current":9.206515,"twenty":8.664856,"median":11.799455,"eighty":18.503896,"marketCap":7946685985},{"date":"2024-05-24","current":8.709832,"twenty":8.664856,"median":11.778591,"eighty":18.503896,"marketCap":7517969650},{"date":"2024-05-31","current":8.648243,"twenty":8.641792,"median":11.778591,"eighty":18.503896,"marketCap":7464808825},{"date":"2024-06-07","current":8.278711,"twenty":8.597328,"median":11.778591,"eighty":18.503896,"marketCap":7145843871},{"date":"2024-06-14","current":8.056197,"twenty":8.525035,"median":11.780133,"eighty":18.507084,"marketCap":6953778953},{"date":"2024-06-21","current":8.127719,"twenty":8.509328,"median":11.781674,"eighty":18.510272,"marketCap":7015514105},{"date":"2024-06-28","current":8.23699,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7109831699},{"date":"2024-07-05","current":8.632349,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7451089902},{"date":"2024-07-12","current":9.248236,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7982698157},{"date":"2024-07-15","current":9.283997,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":8013565733},{"date":"2024-08-02","current":9.780503,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7920486420},{"date":"2024-08-09","current":9.304283,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7534831920},{"date":"2024-08-16","current":9.60408,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7777614497},{"date":"2024-08-23","current":9.540575,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7726186586},{"date":"2024-08-30","current":10.006279,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8103324604},{"date":"2024-09-06","current":9.474953,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7673044410},{"date":"2024-09-13","current":9.256919,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7496475247},{"date":"2024-09-20","current":10.237014,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8290179349},{"date":"2024-09-27","current":9.762843,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7906184276},{"date":"2024-10-04","current":9.415682,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7625045026},{"date":"2024-10-11","current":9.752258,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7897612958},{"date":"2024-10-18","current":11.97934,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9299969000},{"date":"2024-10-25","current":11.453795,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":8891970360},{"date":"2024-10-31","current":11.608367,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9011969960},{"date":"2024-11-08","current":12.736744,"twenty":8.422548,"median":12.123015,"eighty":18.6087,"marketCap":9887967040},{"date":"2024-11-15","current":13.181438,"twenty":8.422548,"median":12.250903,"eighty":18.6087,"marketCap":10233198790},{"date":"2024-11-22","current":13.355866,"twenty":8.422548,"median":12.4121,"eighty":18.6087,"marketCap":10368612978},{"date":"2024-11-29","current":13.640691,"twenty":8.422548,"median":12.446222,"eighty":18.6087,"marketCap":10589732349},{"date":"2024-12-06","current":13.221181,"twenty":8.422548,"median":12.525055,"eighty":18.6087,"marketCap":10264052656},{"date":"2024-12-13","current":13.042338,"twenty":8.422548,"median":12.569766,"eighty":18.6087,"marketCap":10125210260},{"date":"2024-12-20","current":11.951612,"twenty":8.422548,"median":12.571876,"eighty":18.6087,"marketCap":9278443057},{"date":"2024-12-27","current":12.324755,"twenty":8.422548,"median":12.556823,"eighty":18.6087,"marketCap":9568126574},{"date":"2025-01-03","current":12.101753,"twenty":8.422548,"median":12.508582,"eighty":18.6087,"marketCap":9395002105},{"date":"2025-01-10","current":12.203318,"twenty":8.415926,"median":12.450928,"eighty":18.613023,"marketCap":9473850873},{"date":"2025-01-17","current":12.79284,"twenty":8.415926,"median":12.586929,"eighty":18.613023,"marketCap":9931516548},{"date":"2025-01-24","current":13.069922,"twenty":8.415926,"median":12.79284,"eighty":18.613023,"marketCap":10046940420},{"date":"2025-01-31","current":13.411051,"twenty":8.415926,"median":12.934024,"eighty":18.613023,"marketCap":10309168650},{"date":"2025-02-07","current":13.691981,"twenty":8.415926,"median":13.01805,"eighty":18.613023,"marketCap":10525121310},{"date":"2025-02-14","current":13.145728,"twenty":8.415926,"median":13.0568,"eighty":18.613023,"marketCap":10105213360},{"date":"2025-02-21","current":12.85811,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9884118970},{"date":"2025-02-28","current":12.472389,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9587612540},{"date":"2025-03-07","current":11.526178,"twenty":8.442412,"median":13.087817,"eighty":18.614158,"marketCap":8860253517},{"date":"2025-03-14","current":10.815126,"twenty":8.510227,"median":13.087817,"eighty":18.614158,"marketCap":8313662747},{"date":"2025-03-21","current":11.483827,"twenty":8.540799,"median":13.087817,"eighty":18.614158,"marketCap":8827697954},{"date":"2025-03-28","current":11.595277,"twenty":8.605017,"median":13.087817,"eighty":18.614158,"marketCap":8913370489},{"date":"2025-04-04","current":9.796471,"twenty":8.640483,"median":13.087817,"eighty":18.614158,"marketCap":7530615782},{"date":"2025-04-11","current":9.404166,"twenty":8.664856,"median":13.08107,"eighty":18.613023,"marketCap":7229048461},{"date":"2025-04-17","current":9.881173,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"marketCap":7595726908},{"date":"2025-04-25","current":10.344685,"twenty":8.758762,"median":13.087817,"eighty":18.614158,"marketCap":8061623600},{"date":"2025-05-02","current":10.325249,"twenty":8.791685,"median":13.087817,"eighty":18.614158,"marketCap":8046476499},{"date":"2025-05-09","current":10.832764,"twenty":8.84074,"median":13.087817,"eighty":18.614158,"marketCap":8441984129},{"date":"2025-05-16","current":11.423934,"twenty":8.883481,"median":13.087817,"eighty":18.614158,"marketCap":8902683548},{"date":"2025-05-23","current":11.074222,"twenty":8.937134,"median":13.087817,"eighty":18.614158,"marketCap":8630152419},{"date":"2025-05-30","current":11.24692,"twenty":8.958455,"median":13.087817,"eighty":18.614158,"marketCap":8764735693},{"date":"2025-06-06","current":11.294411,"twenty":8.968661,"median":13.087817,"eighty":18.614158,"marketCap":8801746093},{"date":"2025-06-13","current":11.505966,"twenty":8.971679,"median":13.087817,"eighty":18.614158,"marketCap":8966610603},{"date":"2025-06-20","current":11.130349,"twenty":8.991348,"median":13.094565,"eighty":18.615292,"marketCap":8673891983},{"date":"2025-06-27","current":11.803869,"twenty":9.012618,"median":13.094565,"eighty":18.615292,"marketCap":9198766750},{"date":"2025-07-03","current":12.667356,"twenty":9.037691,"median":13.094565,"eighty":18.615292,"marketCap":9871683118},{"date":"2025-07-11","current":12.846529,"twenty":9.073995,"median":13.094565,"eighty":18.615292,"marketCap":10011313264},{"date":"2025-07-18","current":11.794475,"twenty":9.114327,"median":13.094565,"eighty":18.615292,"marketCap":10102156974},{"date":"2025-07-25","current":11.747286,"twenty":9.137611,"median":13.094565,"eighty":18.615292,"marketCap":10061738260},{"date":"2025-08-01","current":11.245949,"twenty":9.172598,"median":13.094565,"eighty":18.615292,"marketCap":9632334950},{"date":"2025-08-08","current":10.79338,"twenty":9.180915,"median":13.094565,"eighty":18.615292,"marketCap":9244702390},{"date":"2025-08-15","current":11.337094,"twenty":9.180915,"median":13.094565,"eighty":18.615292,"marketCap":9710402702},{"date":"2025-08-22","current":11.288587,"twenty":9.205508,"median":13.094565,"eighty":18.615292,"marketCap":9668855540},{"date":"2025-08-29","current":12.087985,"twenty":9.209229,"median":13.094565,"eighty":18.615292,"marketCap":10353552770},{"date":"2025-09-05","current":12.208283,"twenty":9.240429,"median":13.101195,"eighty":18.616427,"marketCap":10456589732},{"date":"2025-09-12","current":12.020075,"twenty":9.256081,"median":13.094565,"eighty":18.615292,"marketCap":10295386743},{"date":"2025-09-19","current":12.091866,"twenty":9.279671,"median":13.094565,"eighty":18.615292,"marketCap":10356876543},{"date":"2025-09-26","current":11.606794,"twenty":9.307234,"median":13.094565,"eighty":18.615292,"marketCap":9941404923},{"date":"2025-10-03","current":11.43993,"twenty":9.322906,"median":13.094565,"eighty":18.615292,"marketCap":9798482686},{"date":"2025-10-10","current":11.482616,"twenty":9.322906,"median":13.094565,"eighty":18.615292,"marketCap":9835044188},{"date":"2025-10-17","current":10.49695,"twenty":9.322906,"median":13.094565,"eighty":18.615292,"marketCap":8990805856},{"date":"2025-10-24","current":9.946966,"twenty":9.32658,"median":13.094565,"eighty":18.615292,"marketCap":9198436770},{"date":"2025-10-31","current":10.085985,"twenty":9.32658,"median":13.094565,"eighty":18.615292,"marketCap":9326994030},{"date":"2025-11-07","current":10.091331,"twenty":9.32658,"median":13.094565,"eighty":18.615292,"marketCap":9331938540},{"date":"2025-11-14","current":9.889354,"twenty":9.32658,"median":13.05117,"eighty":18.615292,"marketCap":9145160066},{"date":"2025-11-21","current":9.73238,"twenty":9.32658,"median":13.016269,"eighty":18.615292,"marketCap":8999998795},{"date":"2025-11-28","current":10.363764,"twenty":9.32658,"median":12.934024,"eighty":18.615292,"marketCap":9583869685},{"date":"2025-12-05","current":10.822476,"twenty":9.32658,"median":12.846529,"eighty":18.615292,"marketCap":10008063177},{"date":"2025-12-12","current":11.150377,"twenty":9.32658,"median":12.742057,"eighty":18.615292,"marketCap":10311288942},{"date":"2025-12-19","current":11.284677,"twenty":9.32658,"median":12.667356,"eighty":18.615292,"marketCap":10435482474},{"date":"2025-12-26","current":11.255026,"twenty":9.32658,"median":12.557114,"eighty":18.615292,"marketCap":10408063123},{"date":"2026-01-02","current":10.977706,"twenty":9.32658,"median":12.441174,"eighty":18.615292,"marketCap":10151611544},{"date":"2026-01-09","current":11.467813,"twenty":9.32658,"median":12.324755,"eighty":18.615292,"marketCap":10604837290},{"date":"2026-01-16","current":11.234097,"twenty":9.32658,"median":12.221165,"eighty":18.600053,"marketCap":10388708287},{"date":"2026-01-23","current":11.549788,"twenty":9.32658,"median":12.159159,"eighty":18.414804,"marketCap":10680643732},{"date":"2026-01-30","current":10.549434,"twenty":9.32658,"median":12.111202,"eighty":18.281946,"marketCap":10578993920},{"date":"2026-02-06","current":11.578334,"twenty":9.32658,"median":12.078284,"eighty":18.100464,"marketCap":11610776320},{"date":"2026-02-10","current":11.771111,"twenty":9.32658,"median":12.063304,"eighty":18.082911,"marketCap":11804094148}],"updateTime":1770802357124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154576588","title":"韋伯斯特金融與桑坦德銀行協議終止條款：若交易告吹需支付4.89億美元解約金","url":"https://stock-news.laohu8.com/highlight/detail?id=1154576588","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154576588?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 05:57","pubTimestamp":1770415065,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新披露的文件显示，韦伯斯特金融公司与桑坦德银行达成的协议中包含一项重大终止条款。若该协议因特定情况被终止，韦伯斯特金融将需向桑坦德银行支付高达4.89亿美元的终止费用。这项条款的设定凸显了双方对交易顺利完成的强烈预期，同时也为可能出现的意外情况提供了明确的财务约束机制。目前协议的具体终止触发条件尚未公开，但此类条款通常涵盖监管审批未通过、交易未能在约定时间内完成等情形。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2609056910","title":"《圖表新聞》五大主題：大選、經濟數據、財報接踵而來的一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2609056910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609056910?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 17:50","pubTimestamp":1770371449,"startTime":"0","endTime":"0","summary":"《图表新闻》五大主题：大选、经济数据、财报接踵而来的一周日本将于2月8日举行临时大选人工智能领域呈现赢家与输家两极分化美国将公布消费者物价指数、非农就业数据。路透伦敦2月6日 - 日本举行临时大选、美国重磅经济数据密集发布、企业财报持续公布，加上(部分)科技股下跌，预示著交易员们下周将无暇喘息。这些数据发布之际，投资人也正评估美联储主席提名人沃什可能带来的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL6T3Z20K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1037948541.HKD","HK0000320264.USD","LU1201861165.SGD","LU2756315664.SGD","LU2931357623.SGD","LU2505996509.AUD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1983260115.SGD","SG9999014906.USD","LU1868836591.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU1032955483.USD","IE00BFSS8Q28.SGD","LU0029864427.USD","LU1196525536.USD","LU1119994496.HKD","LU0950375773.USD","IE00B3S45H60.SGD","IE00BFSS7M15.SGD","SG9999000418.SGD","IE0005OL40V9.USD","LU0128525929.USD","LU2125909247.SGD","LU1894683264.USD","LU0640476718.USD","LU2506952170.USD","BK4585","LU1814569148.SGD","LU0708994859.HKD","LU1974910355.USD","HK0000306701.USD","LU1430594728.SGD","NVDW","LU1823568750.SGD","LU2360032135.SGD","IE00B3PB1722.GBP","LU0965509283.SGD","LU1037948897.HKD","IE00BKDWB100.SGD","LU0965509101.SGD","SNVD.UK","LU0289960550.SGD","LU2322448791.USD","SG9999015978.USD","IE0003U64NQ7.SGD","LU0256863811.USD","BK4548","WBS","NVDS.UK","LU1720051108.HKD","LU2125909916.SGD","NVDQ","LU1506573853.SGD","LU2237438978.USD","IE00BZ199S13.USD","LU0769137737.USD","LU0210533765.USD","SG9999015358.SGD","LU2896262040.SGD","LU0170899867.USD","LU0077335932.USD","LU0823414551.USD","LU1929549753.HKD","LU1623119135.USD","LU0203347892.USD","LU1880398471.USD","LU1642822529.SGD","LU2602419157.SGD","LU2458330243.SGD","LU1699723380.USD","SG9999014914.USD","LU0823417653.USD","LU2087621335.USD","LU2473716301.USD","LU0053666078.USD","LU0251132253.USD","LU0289739343.SGD","LU1935042991.SGD","LU0476273544.USD","LU2430703251.USD","LU2211815571.USD","IE00B42XCP33.USD","LU0011850046.USD","NVDU","SG9999001440.SGD","IE0009G5SDU7.USD","LU1153585028.USD","LU0820561909.HKD","LU0823414478.USD","SG9999015945.SGD","LU0757432116.USD","LU2065171311.SGD","LU0238689110.USD","IE00BMPRXR70.SGD","BK4567","LU2237443549.SGD","LU0274383776.USD","LU0971552673.USD","LU0225284248.USD","LU1429558221.USD","LU1196500208.SGD","LU2272731865.HKD","BK4141","LU1066051498.USD","IE00BKPKM429.USD","LU1064927863.SGD","BK4612","LU2361044949.HKD","SG9999001424.SGD","IE00B19Z8W00.USD","LU1992135472.HKD","BK4543","LU1084165304.USD","BK4211","LU1244550221.USD","LU0124676726.USD","NVIW.SI","CSCO","LU0234572021.USD","LU0575583348.USD","LU2505996681.GBP","NVDX","LU0820562030.AUD","LU1629891620.HKD","LU2463028550.USD","IE0004445239.USD","IE00B3M56506.USD","LU2168564222.USD","LU0353189680.USD","LU0354030511.USD","LU1242518857.USD","NVD2.UK","LU2290526834.HKD","LU1721428933.USD","IE00B1BXHZ80.USD","IE000W1ABFV2.USD","LU1244550494.USD","BK4551","LU0098860793.USD","LU2360106780.USD","BK4592","LU1989772923.USD","LU2456880835.USD","LU2746668461.USD","LU1883839398.USD","LU2244417387.USD","IE00BDGV0183.EUR","LU0306806265.USD","LU1571399168.USD","LU1496350502.SGD","NVDY","LU0640478417.SGD","LU0557290698.USD","LU1023061713.HKD","LU2077746001.SGD","LU2089985449.USD","LU1232071149.USD","SG9999015986.USD","LU1923622291.USD","LU0158827948.USD","LU0787776722.HKD","LU0724617625.USD","SG9999018857.SGD","SG9999014542.SGD","BK4581","IE00BDCRKT87.USD","LU0267386448.USD","LU0861579265.USD","LU1548497426.USD","LU0494093205.USD","LU1868836914.USD","IE00BVYPNV92.GBP","LU1267930227.SGD","LU2237443382.USD","LU0648000940.SGD","LU1992135399.USD","IE00B4JS1V06.HKD","LU2271345857.HKD","LU2750360641.GBP","LU2237443622.USD","LU0006306889.USD","LU2242650005.HKD","IE00BD6J9T35.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU0107464264.USD","LU0109391861.USD","LU2491050154.USD","HK0000914660.USD","IE0004086264.USD","LU2506951792.HKD","IE00B1XK9C88.USD","LU2750360997.AUD","LU2168563687.JPY","LU1435385759.SGD","3NVD.UK","LU1934455277.USD","LU1989764664.SGD","LU2265009873.SGD","LU2089284900.SGD","BK4614","LU1261432733.SGD","LU0957808578.USD","LU0161305163.EUR","LU0345769631.USD","LU0719512351.SGD","LU0820561818.USD","LU1880407132.USD","LU2471134523.USD","LU2462157665.USD","LU0203202063.USD","LU1803068979.SGD","BK4579","LU1066051225.USD","LU2108987350.USD","LU0096362180.USD","LU1235294995.USD","SGXZ99366536.SGD","LU1718418525.SGD","LU1989764748.USD","LU0320765059.SGD","SG9999014575.USD","LU1127390331.HKD","LU0061474960.USD","LU2286300806.USD","LU0868494617.USD","LU2420271590.USD","IE00BYXW3230.USD","LU1920063259.USD","SG9999014559.SGD","LU2065171402.SGD","LU1951200564.SGD","IE00BJTD4V19.USD","IE0004445015.USD","LU0234570918.USD","LU0642271901.SGD","LU2746668974.SGD","LU0171281750.USD","LU0348723411.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU1280957306.USD","LU2092937148.SGD","LU2430703178.SGD","04333","IE00BJTD4N35.SGD","SG9999002224.SGD","LU2065170008.USD","LU2322448957.HKD","IE00BFXG1179.USD","LU0266013472.USD","LU1988902786.USD","LU2357125470.USD","IE00BWXC8680.SGD","LU2452424414.USD","LU2592432038.USD","LU1839511570.USD","LU0210528500.USD","LU0308772762.SGD","LU0792757196.USD","LU2023251221.USD","LU2413666426.HKD","LU1066053197.SGD","LU0079474960.USD","LU0528227936.USD","LU2168564065.EUR","LU2506951875.HKD","LU2756315318.SGD","LU0511384066.AUD","LU1585245621.USD","LU2552382058.USD","LU1821325948.USD","LU2357305700.SGD","LU0048584097.USD","LU2092627202.USD","LU0128525689.USD","NVDS","LU0225283273.USD","LU1815336760.USD","BK4515","LU2272731782.SGD","GB00BDT5M118.USD","SGXZ51526630.SGD","IE000YTNTUN2.SGD","LU0823421416.USD","SG9999014898.SGD","IE000ITXATA3.USD","LU1551013342.USD","LU0157215616.USD","LU1221951129.SGD","BK4608","LU2213496289.HKD","NVDG","LU2168564495.EUR","IE00BN29S564.USD","IE000M9KFDE8.USD","LU0289961442.SGD","LU1221951046.USD","LU0265550359.USD","LU2458330169.SGD","LU0080751232.USD","LU2247934214.USD","LU2083900584.USD","LU0321505868.SGD","LU2249611893.SGD","LU1496350171.SGD","LU2125909593.SGD","2NVD.UK","IE00BHPRN162.USD","LU1023061473.USD","LU0187121727.USD","LU0965508806.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2430703095.HKD","LU0971552830.HKD","LU0061475181.USD","LU1366192091.USD","LU1804176565.USD","LU0175139822.USD","LU1145028129.USD","LU0154236417.USD","IE0034235303.USD","SG9999002232.USD","LU1791710582.SGD","IE00B19Z9505.USD","LU0256863902.USD","IE0034235295.USD","LU1861220033.SGD","LU1868837300.USD","IE00BZ1G4Q59.USD","LU0985320562.USD","LU1116320737.USD","LU0347712357.USD","LU1880398554.USD","LU0061474705.USD","LU1935043023.USD","BK4020","LU0198837287.USD","LU0889565833.HKD","LU0306807586.USD","LU0106261372.USD","SG9999018865.SGD","IE0034235188.USD","LU1064131342.USD","LU0082616367.USD","LU1778281490.HKD","LU1935042488.USD","LU0106831901.USD","LU0444973449.USD","HK0000914686.HKD","LU0823421333.USD","LU0211327993.USD","LU2168564149.EUR","NVII","LU0868494708.USD","BK4533","LU1674673691.USD","IE00B3SWFQ91.USD","LU0823434740.USD","LU2471134952.CNY","LU2417539215.USD","LU0215105999.USD","IE00B19Z8X17.USD","LU0444971666.USD","LU1934455863.HKD","BK4605","LU2401740654.USD","BK4532","LU0127658192.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2381873111.SGD","LU0689626769.HKD","LU0094547139.USD","LU1066051811.HKD","LU0069063385.USD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0310800379.SGD","LU0964807845.USD","LU2433249047.HKD","LU2361045086.USD","LU0972486137.USD","LU0987226296.USD","LU1551013425.SGD","LU0210536198.USD","LU2087625088.SGD","LU2552382132.HKD","LU0158827781.USD","SG9999017495.SGD","IE000KEQY171.SGD","IE00B5949003.HKD","LU1935042215.USD","IE00BQXX3F31.USD","LU2294711713.HKD","LU0683600562.USD","LU2646069778.SGD","IE00BK4W5M84.HKD","LU2506952097.USD","LU1302929846.USD","BK4534","LU2413666699.HKD","LU1015430645.USD","LU0070217475.USD","IE00BGHQF631.EUR","LU0672654240.SGD","LU2028103732.USD","LU1267930573.SGD","LU2543165471.USD","LU1868837136.USD","SGXZ23171101.USD","LU1791710400.SGD","LU2191332357.HKD","LU0731783394.SGD","LU0081259029.USD","LU1894683348.USD","LU2403377893.USD","IE00B775H168.HKD","LU2063271972.USD","BK5152","BK4527","LU2125154935.USD","BK4549","BK4587","LU2237443465.HKD","LU2237957811.SGD","LU0472753341.HKD","IE00BMPRXQ63.HKD","BK4525","LU0211328371.USD","LU2106854487.HKD","LU2065169927.USD","LU0353189763.USD","LU0056508442.USD","LU1046421795.USD","LU2237957902.USD","LU2491049909.HKD","LU0417517546.SGD","LU1242518931.SGD","LU0354030438.USD","LU2242652126.USD","LU0477156797.USD","LU0964806797.USD","LU0466842654.USD","LU0310799852.SGD","LU2326559502.SGD","LU1712237335.SGD","NVD","LU0345770308.USD","LU1934455194.USD","SG9999015952.SGD","LU0889566641.SGD","LU1244550577.SGD","LU2237443895.HKD","LU2487616109.SGD","LU0109392836.USD","LU0203201768.USD","LU0225771236.USD","SG9999004303.SGD","LU2250418816.HKD","LU2089283258.USD","IE00BVYPNW00.USD","LU1267930490.SGD","LU0689472784.USD","LU0882574139.USD","SGXZ81514606.USD","IE0001KFT4U8.USD","LU2272731600.USD","LU2552382215.SGD","LU0985481810.HKD","LU1880407215.USD","LU2242646821.SGD","LU1633808545.USD","IE00B775SV38.USD","LU1861127337.USD","IE00BMPRXN33.USD","LU0345768153.USD","LU1162221912.USD","IE00BQXX3C00.GBP","LU0072462426.USD","SG9999014880.SGD","LU2242646235.USD","BK4554","LU1267930730.SGD","LU0942090050.USD","LU0963555726.SGD","LU1923623000.USD","LU1868836757.USD","LU0345770993.USD","IE00B3T34201.USD","LU2236285917.USD","HK0000306685.HKD","LU0342679015.USD","LU0345768740.USD","LU0943347566.SGD","LU0526926950.USD","LU1935043536.SGD","BK4550","LU0823434583.USD","BK4560","LU2491050071.SGD","LU0788108743.HKD","LU1691799644.USD","LU1599440770.SGD","LU1861215975.USD","LU0323591593.USD","LU1989772840.SGD","HK0000320223.HKD","LU0997586432.USD","LU1267930813.SGD","DIPS","LU0057025933.USD","LU0823417737.USD","LU1035775433.USD","LU1720051017.SGD","LU2054465674.USD","LU2023250330.USD","SGXZ31699556.SGD","LU0310800965.SGD","LU0390134368.USD","LU1668664300.SGD","BK4588","LU0171280430.USD","IE00B4YYXB79.USD","BK4503","LU2471134879.HKD","LU1920062954.HKD","LU0708995401.HKD","LU0276348264.USD","LU2360107168.USD","LU0979878070.USD","LU0130518102.USD","LU1951198990.SGD","LU1323610961.USD","IE00BDRTCR15.USD","LU1059921491.USD","SG9999015341.SGD","IE0009356076.USD","LU0052756011.USD","NVD3.UK","LU2506951958.HKD","LU0096364046.USD","BK4529","LU1116320901.HKD","LU0320765646.SGD","LU2023250504.SGD","LU2361044865.SGD","IE00BFMHRM44.USD","LU1069344957.HKD","LU1923622614.USD","NVDD","LU2860962120.EUR","LU1674673428.USD","LU0786609619.USD","LU2237443978.SGD","LU2097344357.USD","LU0171293334.USD","LU0130103400.USD","LU1046248800.SGD","LU0316494557.USD","LU0321505439.SGD","BK4598","LU2125909759.SGD","LU0957791311.USD","LU0203345920.USD","LU2125154778.USD","LU0965509010.AUD","LU1917777945.USD","LU1316542783.SGD","LU2097344431.USD","LU0345769128.USD","SG9999014567.USD","LU0097036916.USD","LU2471134796.USD","LU2461242641.AUD","LU1366333091.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2609394139","title":"歐洲股市：刷新收盤紀錄高位，儘管科技股和醫療股造成拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2609394139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609394139?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 02:04","pubTimestamp":1770228294,"startTime":"0","endTime":"0","summary":"欧洲股市：刷新收盘纪录高位，尽管科技股和医疗股造成拖累葛兰素史克急升，新CEO做出首个前景报告诺和诺德急挫，此前财测令人失望软件股下跌，此前Anthropic发布AI插件银行盈利备受关注路透2月4日 - 欧洲股市周三创下收盘纪录新高，但涨幅有限。这家丹麦制药巨头大跌17.2%，市值蒸发约500亿美元，此前该公司警告称2026年销售和利润将下滑。欧洲银行业财报同样成为市场焦点，银行板块 .SX7E 下跌1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL6S3Z018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2608221350","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2608221350","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608221350?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:53","pubTimestamp":1770202419,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月4日 - 截至格林尼治标准时间周三10:30，报道了以下竞购、兼并、收购和处置活动：** KKR KKR.N和新加坡电信STEL.SI财团将支付66亿新元现金，以完全控制ST Telemedia Global Data Centres，这两家公司表示，对人工智能容量的争夺正在加剧。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","LU2129689431.USD","LU1267930573.SGD","LU0289941410.SGD","LU0289960550.SGD","LU0197773160.USD","LU0106831901.USD","LU0918141887.USD","LU2539336235.USD","LU0347712357.USD","SG9999003800.SGD","LU0433182093.SGD","LU1032466523.USD","SG9999002620.SGD","BK5146","SG9999002406.SGD","LU0965509010.AUD","SAN","LU0589944569.HKD","BK4581","LU0068578508.USD","LU0203347892.USD","LU2539336078.USD","SG9999001135.SGD","LU0052756011.USD","LU0345781412.USD","LU0175139822.USD","LU1508157978.USD","LU0987226296.USD","LU0075056555.USD","LU0572940350.SGD","LU1674673691.USD","LU1839390173.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU0128525929.USD","BK4533","LU0310800379.SGD","IE0009356076.USD","LU0048584097.USD","LU0128525689.USD","LU0516422366.SGD","LU0321505439.SGD","LU0792757196.USD","LU0831093199.SGD","LU1069347547.HKD","LU1244550577.SGD","LU1829250122.USD","LU1883839398.USD","LU0654597011.USD","LU1791807156.HKD","LU1037948897.HKD","LU0266512473.USD","LU1244550221.USD","LU0330918003.SGD","LU1023059493.AUD","LU2023251221.USD","TXN","SG9999004220.SGD","IE00B64PRP62.GBP","LU1098665638.USD","LU0630378429.USD","LU0979878070.USD","LU1282649810.SGD","LU0873338254.USD","LU1282649067.USD","WBS","LU0553294199.USD","LU1430597077.USD","IE00BYQQ9H92.USD","LU1894683348.USD","SG9999003826.SGD","SG9999005177.SGD","LU0211327993.USD","LU0163747925.USD","LU1019632923.USD","LU1934455194.USD","SLAB","LU0328353924.USD","LU0550127509.SGD","LU0964806797.USD","LU0084288322.USD","LU0955648018.USD","LU1037948541.HKD","BK4141","LU0557290698.USD","LU2089284900.SGD","IE00B2Q91V27.USD","LU0348814723.USD","LU0456854461.SGD","IE00BGHQF748.EUR","LU2413666699.HKD","LU0980610538.SGD","LU1668664300.SGD","LU0310800965.SGD","BK6513","LU2242649171.HKD","LU0861579265.USD","LU0516423174.USD","LU1066051498.USD","LU1066053197.SGD","LU1130305938.SGD","LU0348816934.USD","BK4567","LU0414403682.SGD","LU0545562505.USD","LU0955669360.SGD","LU0965508806.USD","LU0918141705.HKD","LU0965509283.SGD","LU1366334578.USD","LU0106959298.USD","LU0211331839.USD","LU1935043023.USD","LU2456880835.USD","LU1206712785.SGD","LU2360032135.SGD","LU0612318971.USD","LU0345774391.USD","BK5111","LU1235294995.USD","LU1983260115.SGD","LU0256331488.USD","SG9999002521.SGD","LU0784384876.USD","LU1504937902.USD","LU0516423091.SGD","SG9999014484.SGD","LU0162691827.USD","LU0965509101.SGD","LU0210637038.USD","LU1769817096.USD","LU1880398471.USD","SGXZ62798434.SGD","LU1366334651.USD","LU0314104364.USD","LU0738911758.USD","LU0345780950.USD","SG9999011175.SGD","BK6523","LU0235996351.USD","IE00BGHQF524.EUR","LU1035777561.USD","LU1935042991.SGD","BK4554","LU0516422952.EUR","LU0321505868.SGD","LU1019634622.SGD","LU1282649141.HKD","LU1242518931.SGD","LU0878005551.USD","LU0791590937.USD","LU1934455863.HKD","SG9999013460.SGD","IE00BZ199S13.USD","BK4534","LU1105468828.SGD","LU1228905037.USD","LU0648948544.HKD","SGXZ58947870.SGD","KKR","LU0708994859.HKD","LU0251143029.SGD","LU0612318385.USD","LU1769817179.HKD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0762541174.USD","SG9999004360.SGD","LU1267930227.SGD","SG9999013478.USD","LU1880398554.USD","SG9999000343.SGD","SG9999002604.SGD","LU0315179316.USD","LU0345774631.USD","LU0762540952.USD","LU1064927863.SGD","LU0516422440.USD","LU0949170772.SGD","LU0545039389.USD","BK6035","LU0488056044.USD","LU1935043536.SGD","LU0738912210.USD","LU0886674414.USD","LU2129689605.HKD","LU0788109394.HKD","LU2106854487.HKD","LU1228905540.USD","LU1003077747.HKD","SG9999016042.SGD","LU1267930813.SGD","LU0348788117.USD","LU0532188223.SGD","LU0072461881.USD","LU0109981661.USD","LU0878004406.USD","LU1934455277.USD","LU0234570918.USD","BK4561","LU1935042215.USD","SG9999014492.USD","LU0630314457.HKD","IE0034235071.USD","LU0791591158.USD","LU0061477393.USD","IE0008368304.USD","LU0577902454.USD","LU1823568750.SGD","SGXZ86797644.SGD","LU0577902611.USD","LU0737861269.HKD","LU2236285917.USD","SGXZ43160589.SGD","BK4211","LU0203345920.USD","IE00B3CCJ963.GBP","IE00BFXG0V08.USD","LU0985489474.SGD","LU1206713676.USD","LU0955623706.USD","LU0320765646.SGD","LU0878866978.SGD","SG9999002679.SGD","LU0882747503.HKD","LU1211504680.USD","LU1674673428.USD","LU0368265418.SGD","BK4588","LU0251132253.USD","IE00BSNM7G36.USD","SG9999002414.USD","LU0225283273.USD","LU1244550494.USD","LU0384037296.USD","LU2417539215.USD","LU0211328371.USD","LU1035773651.USD","LU0171293334.USD","SG9999001143.SGD","BK4604","LU0228367735.SGD","BK4585","LU0889566641.SGD","LU1894683264.USD","LU1929549753.HKD","LU1721428933.USD","LU1282648689.USD","LU0048573645.USD","LU0784385840.USD","LU1242518857.USD","SG9999001846.SGD","LU0441851309.USD","LU0029864427.USD","LU0572939691.SGD","LU1201861249.SGD","LU2089283258.USD","LU2663582299.SGD","LU1778281490.HKD","SG9999001127.SGD","LU0158827948.USD","SGXZ24219693.SGD","SG9999008742.SGD","LU0577902298.EUR","LU0312595415.SGD","LU2226246903.HKD","LU2133065610.SGD","LU2413666426.HKD","LU0310799852.SGD","LU2129689514.USD","BK4135","LU1267930490.SGD","LU1935042488.USD","LU2125154778.USD","LU1974910355.USD","LU0096374516.USD","LU0122376428.USD","LU0264606111.USD","SG9999000475.SGD","LU1489326972.SGD","SGXZ27511609.SGD","LU0949170426.SGD","LU1162221912.USD","LU0577902371.SGD","LU0788109121.HKD","LU2125154935.USD","LU0506197887.SGD","LU1046421795.USD","LU2646069778.SGD","BK4605","LU1917777945.USD","LU0868494617.USD","LU0762542818.HKD","SG9999013486.USD","LU0577902538.SGD","LU0661504455.SGD","LU2238330802.EUR","BK4512","LU0630378692.HKD","SG9999006266.SGD","LU0266512127.USD","LU0261945553.USD","LU0797268264.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBS\",params:#limit:6,delay:false,,,undefined,":[]}}