美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Workday

153.23

-1.3300-0.86%

盤後：153.500.2700+0.18%18:02 EST

成交量：623.52萬

成交額：9.60億

市值：402.99億

市盈率：64.54

高：158.50

開：156.14

低：152.15

收：154.56

52周最高：281.00

52周最低：147.35

股本：2.63億

流通股本：2.14億

量比：1.01

換手率：2.91%

股息：- -

股息率：- -

每股收益(TTM):2.37

每股收益(LYR):1.95

淨資產收益率：7.34%

總資產收益率：3.18%

市淨率：4.54

市盈率(LYR):78.42

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDAY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WDAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":153.23,"timestamp":1770757200000,"preClose":154.56,"halted":0,"volume":6235187,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.23,"latestTime":"18:02 EST","volume":60582,"amount":9283084.06104,"timestamp":1770764553615,"change":0.27,"changeRate":0.001762,"amplitude":0.013362},"delay":0,"changeRate":-0.008605072463768198,"floatShares":214076054,"shares":263000000,"eps":2.374189,"marketStatus":"盤後交易","change":-1.33,"latestTime":"02-10 18:06:29 EST","open":156.14,"high":158.5,"low":152.15,"amount":960404107.75764,"amplitude":0.041084,"askPrice":153.5,"askSize":64,"bidPrice":152.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.374189,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":154.56,"preHourTrading":{"tag":"盘前","latestPrice":155.01,"preClose":154.56,"latestTime":"09:28 EST","volume":2701,"amount":414253.66647999996,"timestamp":1770733710011,"change":0.45,"changeRate":0.002911,"amplitude":0.017479},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.23,"latestTime":"18:02 EST","volume":60582,"amount":9283084.06104,"timestamp":1770764553615,"change":0.27,"changeRate":0.001762,"amplitude":0.013362},"volumeRatio":1.005607,"optionData":{"bulkOrders":[{"symbol":"WDAY","call":true,"expireDate":1799989200000,"strike":"195.0","timestamp":1770744126281,"price":14.13,"volume":3000,"amount":4239000,"type":"-"},{"symbol":"WDAY","call":true,"expireDate":1799989200000,"strike":"195.0","timestamp":1770745048709,"price":14.31,"volume":2050,"amount":2933550,"type":"-"}]},"impliedVol":0.592,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":214076054,"roa":"3.18%","roe":"7.34%","lyrEps":1.953901,"volumeRatio":1.005607,"shares":263000000,"dividePrice":0,"high":158.5,"amplitude":0.041084,"preClose":154.56,"low":152.15,"week52Low":147.35,"pbRate":"4.54","psRate":"4.37","week52High":281,"institutionHeld":0,"latestPrice":153.23,"committee":-0.969231,"eps":2.374189,"divideRate":0,"volume":6235187,"delay":0,"ttmEps":2.374189,"open":156.14,"prevYearClose":214.78,"prevWeekClose":162.92,"prevMonthClose":175.63,"prevQuarterClose":214.78,"fiveDayClose":161.17,"twentyDayClose":207.91,"sixtyDayClose":225.93,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"WDAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":1.01,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-25","symbol":"WDAY","fiscalQuarterEnding":"2025/10","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2025-08-21","symbol":"WDAY","fiscalQuarterEnding":"2025/07","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-05-22","symbol":"WDAY","fiscalQuarterEnding":"2025/04","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-25","symbol":"WDAY","fiscalQuarterEnding":"2025/01","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4762,"hold":0.3095,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":42,"updateTime":1770699600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2026-02-09","current":64.539933,"percent":0.658517,"low":-2025.987565,"twenty":-226.583207,"median":40.743944,"eighty":127.271162,"high":2418.335004,"avg":36.055346,"sd":875.081578,"marketCap":42847960000},"quantilePoints":[{"date":"2021-02-12","current":-200.061374,"twenty":-97.053141,"median":-81.378457,"eighty":-64.05934,"marketCap":67757186102},{"date":"2021-02-19","current":-196.491896,"twenty":-97.679013,"median":-81.499319,"eighty":-64.174332,"marketCap":66548268437},{"date":"2021-02-26","current":-209.057467,"twenty":-97.988654,"median":-81.653039,"eighty":-64.314094,"marketCap":59044309385},{"date":"2021-03-05","current":-203.92896,"twenty":-98.399414,"median":-81.743404,"eighty":-64.465126,"marketCap":57595860000},{"date":"2021-03-12","current":-217.445642,"twenty":-98.976556,"median":-81.924268,"eighty":-64.57094,"marketCap":61413390000},{"date":"2021-03-19","current":-216.155061,"twenty":-99.609544,"median":-82.125782,"eighty":-64.645554,"marketCap":61048890000},{"date":"2021-03-26","current":-214.804253,"twenty":-100.308955,"median":-82.193434,"eighty":-64.747359,"marketCap":60667380000},{"date":"2021-04-01","current":-219.372909,"twenty":-100.521364,"median":-82.281231,"eighty":-64.857088,"marketCap":61957710000},{"date":"2021-04-09","current":-221.644331,"twenty":-100.784643,"median":-82.442608,"eighty":-65.076169,"marketCap":62599230000},{"date":"2021-04-16","current":-220.560243,"twenty":-101.228665,"median":-82.517157,"eighty":-65.210224,"marketCap":62293050000},{"date":"2021-04-23","current":-219.226643,"twenty":-101.446118,"median":-82.655858,"eighty":-65.317982,"marketCap":61916400000},{"date":"2021-04-30","current":-213.338088,"twenty":-102.013941,"median":-82.733088,"eighty":-65.379432,"marketCap":60253289421},{"date":"2021-05-07","current":-204.45044,"twenty":-102.320403,"median":-82.899221,"eighty":-65.435397,"marketCap":57743142262},{"date":"2021-05-14","current":-197.592528,"twenty":-102.473746,"median":-83.101132,"eighty":-65.562129,"marketCap":55806255145},{"date":"2021-05-21","current":-199.881377,"twenty":-102.850119,"median":-83.159522,"eighty":-65.740708,"marketCap":56452697319},{"date":"2021-05-28","current":-331.340206,"twenty":-103.180694,"median":-83.203051,"eighty":-65.772315,"marketCap":56521669048},{"date":"2021-06-04","current":-323.502892,"twenty":-103.777774,"median":-83.229262,"eighty":-65.876411,"marketCap":55184740797},{"date":"2021-06-11","current":-333.324886,"twenty":-104.267148,"median":-83.376382,"eighty":-66.007508,"marketCap":56860225740},{"date":"2021-06-18","current":-342.596386,"twenty":-104.889868,"median":-83.458337,"eighty":-66.078476,"marketCap":58441804447},{"date":"2021-06-25","current":-352.027239,"twenty":-105.293212,"median":-83.569393,"eighty":-66.110862,"marketCap":60050566539},{"date":"2021-07-02","current":-345.218482,"twenty":-105.563241,"median":-83.641487,"eighty":-66.250762,"marketCap":58889094675},{"date":"2021-07-09","current":-347.594303,"twenty":-106.130066,"median":-83.756392,"eighty":-66.418231,"marketCap":59294374219},{"date":"2021-07-16","current":-329.616287,"twenty":-106.532374,"median":-83.817734,"eighty":-66.575052,"marketCap":56227594257},{"date":"2021-07-23","current":-348.260692,"twenty":-107.226129,"median":-84.128671,"eighty":-66.789685,"marketCap":59408050189},{"date":"2021-07-30","current":-339.568662,"twenty":-108.09897,"median":-84.239809,"eighty":-67.048184,"marketCap":57925320151},{"date":"2021-08-06","current":-341.480908,"twenty":-109.340937,"median":-84.426642,"eighty":-67.277952,"marketCap":58251520759},{"date":"2021-08-13","current":-342.871633,"twenty":-110.268655,"median":-84.724554,"eighty":-67.658462,"marketCap":58488757565},{"date":"2021-08-20","current":-341.814103,"twenty":-111.069094,"median":-84.797929,"eighty":-67.913681,"marketCap":58308358744},{"date":"2021-08-27","current":-1813.087177,"twenty":-113.376589,"median":-84.98658,"eighty":-68.100262,"marketCap":66781440000},{"date":"2021-09-03","current":-1870.049141,"twenty":-114.273933,"median":-85.345882,"eighty":-68.274895,"marketCap":68879520000},{"date":"2021-09-10","current":-1801.304265,"twenty":-114.964253,"median":-85.506875,"eighty":-68.274895,"marketCap":66347440000},{"date":"2021-09-17","current":-1807.902696,"twenty":-115.916049,"median":-85.724904,"eighty":-68.274895,"marketCap":66590480000},{"date":"2021-09-24","current":-1807.364049,"twenty":-118.244623,"median":-85.868605,"eighty":-68.274895,"marketCap":66570640000},{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":37.698806,"twenty":-226.492609,"median":-125.959298,"eighty":37.55582,"marketCap":56095822971},{"date":"2024-06-07","current":38.431566,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57186169778},{"date":"2024-06-14","current":37.34758,"twenty":-226.492609,"median":-125.959298,"eighty":38.293572,"marketCap":55573199319},{"date":"2024-06-21","current":39.060919,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":58122647693},{"date":"2024-06-28","current":39.857862,"twenty":-226.541847,"median":-126.015798,"eighty":39.060919,"marketCap":59308499330},{"date":"2024-07-05","current":40.850922,"twenty":-226.541847,"median":-126.015798,"eighty":40.212654,"marketCap":60786171281},{"date":"2024-07-12","current":41.009597,"twenty":-226.541847,"median":-126.015798,"eighty":40.437296,"marketCap":61022280443},{"date":"2024-07-19","current":40.558531,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60351093723},{"date":"2024-07-26","current":40.763561,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60656178596},{"date":"2024-08-02","current":38.306765,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":57000465942},{"date":"2024-08-09","current":37.787949,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":56228468568},{"date":"2024-08-16","current":41.316251,"twenty":-226.541847,"median":-126.015798,"eighty":41.316251,"marketCap":61478581297},{"date":"2024-08-23","current":44.751749,"twenty":-226.541847,"median":-126.015798,"eighty":41.631819,"marketCap":68962445880},{"date":"2024-08-30","current":45.072644,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":69456944818},{"date":"2024-09-06","current":43.601562,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67190007792},{"date":"2024-09-13","current":42.822352,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65989243709},{"date":"2024-09-20","current":42.520942,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65524772328},{"date":"2024-09-27","current":41.721181,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64292339742},{"date":"2024-10-04","current":41.503687,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63957181415},{"date":"2024-10-11","current":41.255367,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63574520334},{"date":"2024-10-18","current":41.86846,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64519297349},{"date":"2024-10-25","current":40.709063,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":62732665955},{"date":"2024-11-01","current":40.950533,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63104770869},{"date":"2024-11-08","current":43.933797,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67701981928},{"date":"2024-11-15","current":44.4253,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":68459386965},{"date":"2024-11-22","current":45.853568,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70660347943},{"date":"2024-11-29","current":40.724327,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":65973409458},{"date":"2024-12-06","current":43.745506,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70867720000},{"date":"2024-12-13","current":44.935938,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72796220000},{"date":"2024-12-20","current":44.832494,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72628640000},{"date":"2024-12-27","current":43.715951,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70819840000},{"date":"2025-01-03","current":41.515704,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":67255440000},{"date":"2025-01-10","current":41.001765,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66422860000},{"date":"2025-01-17","current":40.990272,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66404240000},{"date":"2025-01-24","current":42.408938,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68702480000},{"date":"2025-01-31","current":43.029605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":69707960000},{"date":"2025-02-07","current":44.643667,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":72322740000},{"date":"2025-02-14","current":42.371173,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68641300000},{"date":"2025-02-21","current":42.098605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68199740000},{"date":"2025-02-28","current":133.171939,"twenty":-226.555634,"median":-126.272483,"eighty":47.09543,"marketCap":70048440000},{"date":"2025-03-07","current":127.62943,"twenty":-226.56942,"median":-126.529169,"eighty":47.594124,"marketCap":67133080000},{"date":"2025-03-14","current":123.641003,"twenty":-226.56942,"median":-126.529169,"eighty":48.199428,"marketCap":65035167840},{"date":"2025-03-21","current":126.334906,"twenty":-226.56942,"median":-126.529169,"eighty":48.688406,"marketCap":66452160480},{"date":"2025-03-28","current":120.764807,"twenty":-226.56942,"median":-126.529169,"eighty":49.185933,"marketCap":63522288480},{"date":"2025-04-04","current":109.953751,"twenty":-226.56942,"median":-126.529169,"eighty":49.776389,"marketCap":57835673280},{"date":"2025-04-11","current":114.698463,"twenty":-226.555634,"median":-126.272483,"eighty":50.582844,"marketCap":60331391520},{"date":"2025-04-17","current":111.918477,"twenty":-226.555634,"median":-126.272483,"eighty":51.06842,"marketCap":58869119040},{"date":"2025-04-25","current":121.806134,"twenty":-226.56942,"median":-126.529169,"eighty":51.410224,"marketCap":64070026456},{"date":"2025-05-02","current":126.459105,"twenty":-226.56942,"median":-126.529169,"eighty":51.957022,"marketCap":66517489162},{"date":"2025-05-09","current":131.79858,"twenty":-226.56942,"median":-126.529169,"eighty":52.177946,"marketCap":69326052924},{"date":"2025-05-16","current":138.851772,"twenty":-226.56942,"median":-126.529169,"eighty":52.923493,"marketCap":73036031912},{"date":"2025-05-23","current":149.433058,"twenty":-226.56942,"median":-126.529169,"eighty":56.198206,"marketCap":72773899294},{"date":"2025-05-30","current":132.546037,"twenty":-226.56942,"median":-126.529169,"eighty":108.661489,"marketCap":64549920000},{"date":"2025-06-06","current":137.11848,"twenty":-226.56942,"median":-126.529169,"eighty":114.021794,"marketCap":66776700000},{"date":"2025-06-13","current":137.363156,"twenty":-226.56942,"median":-126.529169,"eighty":117.371098,"marketCap":66895856881},{"date":"2025-06-20","current":129.7961,"twenty":-226.583207,"median":-126.571983,"eighty":119.02086,"marketCap":63210700778},{"date":"2025-06-27","current":129.97692,"twenty":-226.583207,"median":-126.571983,"eighty":121.894617,"marketCap":63298760265},{"date":"2025-07-03","current":132.470049,"twenty":-226.583207,"median":-126.571983,"eighty":123.389842,"marketCap":64512913796},{"date":"2025-07-11","current":125.642713,"twenty":-226.583207,"median":-126.571983,"eighty":125.548214,"marketCap":61188001049},{"date":"2025-07-18","current":126.513938,"twenty":-226.583207,"median":-126.571983,"eighty":125.860998,"marketCap":61612287667},{"date":"2025-07-25","current":129.968701,"twenty":-226.583207,"median":-126.571983,"eighty":126.534124,"marketCap":63294757561},{"date":"2025-08-01","current":125.686548,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":61209348803},{"date":"2025-08-08","current":121.083849,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":58967834591},{"date":"2025-08-15","current":121.598913,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":59218670705},{"date":"2025-08-22","current":104.166423,"twenty":-226.583207,"median":-126.571983,"eighty":127.271162,"marketCap":60729024329},{"date":"2025-08-29","current":104.647513,"twenty":-226.583207,"median":-126.272483,"eighty":127.271162,"marketCap":61009500000},{"date":"2025-09-05","current":105.85199,"twenty":-226.596993,"median":-125.834347,"eighty":127.348229,"marketCap":61711710000},{"date":"2025-09-12","current":103.809417,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":60520890000},{"date":"2025-09-19","current":106.937393,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":62344500000},{"date":"2025-09-26","current":111.173671,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":64814250000},{"date":"2025-10-03","current":106.296226,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":61970700000},{"date":"2025-10-10","current":109.099039,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":63604740000},{"date":"2025-10-17","current":104.235334,"twenty":-226.583207,"median":-124.066965,"eighty":127.271162,"marketCap":60769200000},{"date":"2025-10-24","current":111.416398,"twenty":-226.583207,"median":-123.68371,"eighty":127.271162,"marketCap":64955760000},{"date":"2025-10-31","current":106.648868,"twenty":-226.583207,"median":-123.68371,"eighty":127.271162,"marketCap":62176290000},{"date":"2025-11-07","current":102.815609,"twenty":-226.583207,"median":-122.806911,"eighty":127.271162,"marketCap":59941500000},{"date":"2025-11-14","current":102.353053,"twenty":-226.583207,"median":-40.130293,"eighty":127.271162,"marketCap":59671830000},{"date":"2025-11-21","current":99.293774,"twenty":-226.583207,"median":37.412655,"eighty":127.271162,"marketCap":57888270000},{"date":"2025-11-28","current":88.33236,"twenty":-226.583207,"median":37.623034,"eighty":127.271162,"marketCap":56709375000},{"date":"2025-12-05","current":88.739969,"twenty":-226.583207,"median":37.808452,"eighty":127.271162,"marketCap":56971060000},{"date":"2025-12-12","current":91.779626,"twenty":-226.583207,"median":38.217621,"eighty":127.271162,"marketCap":58922520000},{"date":"2025-12-19","current":89.338069,"twenty":-226.583207,"median":38.505555,"eighty":127.271162,"marketCap":57355040000},{"date":"2025-12-26","current":88.83419,"twenty":-226.583207,"median":39.026153,"eighty":127.271162,"marketCap":57031550000},{"date":"2026-01-02","current":87.986199,"twenty":-226.583207,"median":39.75089,"eighty":127.271162,"marketCap":56487140000},{"date":"2026-01-09","current":85.942009,"twenty":-226.583207,"median":39.95294,"eighty":127.271162,"marketCap":55174770000},{"date":"2026-01-16","current":78.949159,"twenty":-226.583207,"median":40.312732,"eighty":127.271162,"marketCap":50685360000},{"date":"2026-01-23","current":77.089315,"twenty":-226.583207,"median":40.395056,"eighty":127.271162,"marketCap":49491340000},{"date":"2026-01-30","current":71.550748,"twenty":-226.583207,"median":40.493456,"eighty":127.271162,"marketCap":45935580000},{"date":"2026-02-06","current":65.037196,"twenty":-226.583207,"median":40.716695,"eighty":127.271162,"marketCap":41753880000},{"date":"2026-02-09","current":66.741371,"twenty":-226.583207,"median":40.743944,"eighty":127.271162,"marketCap":42847960000}],"updateTime":1770764789393}}}