美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WD-40

199.04

-0.3500-0.18%

盤後：199.040.00000.00%16:10 EDT

成交量：19.10萬

成交額：3,793.10萬

市值：26.94億

市盈率：31.30

高：200.59

開：199.17

低：196.78

收：199.39

52周最高：292.36

52周最低：196.78

股本：1,353.39萬

流通股本：1,348.81萬

量比：0.99

換手率：1.42%

股息：3.70

股息率：1.86%

每股收益(TTM):6.36

每股收益(LYR):5.12

淨資產收益率：36.11%

總資產收益率：13.87%

市淨率：10.48

市盈率(LYR):38.87

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDFC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":199.04,"timestamp":1758916800000,"preClose":199.39,"halted":0,"volume":190968,"hourTrading":{"tag":"盘后","latestPrice":199.04,"preClose":199.04,"latestTime":"16:10 EDT","volume":2029,"amount":403858.1,"timestamp":1758917404117},"delay":0,"floatShares":13488065,"shares":13533864,"eps":6.3598,"marketStatus":"休市中","change":-0.35,"latestTime":"09-26 16:00:00 EDT","open":199.17,"high":200.59,"low":196.78,"amount":37931048.64649,"amplitude":0.019108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.3598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":199.39,"dividendRate":0.018589,"preHourTrading":{"tag":"盘前","latestPrice":199.39,"preClose":199.39,"latestTime":"09:00 EDT","volume":2522,"amount":502861.57999999996,"timestamp":1758891653171},"postHourTrading":{"tag":"盘后","latestPrice":199.04,"preClose":199.04,"latestTime":"16:10 EDT","volume":2029,"amount":403858.1,"timestamp":1758917404117},"volumeRatio":0.9939861559342711,"impliedVol":0.3571,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13488065,"roa":"13.87%","roe":"36.11%","lyrEps":5.120112,"volumeRatio":0.9939861559342711,"shares":13533864,"dividePrice":3.7,"high":200.59,"amplitude":0.019108,"preClose":199.39,"low":196.78,"week52Low":196.78,"pbRate":"10.48","psRate":"4.40","week52High":292.36,"institutionHeld":0.8769,"latestPrice":199.04,"eps":6.3598,"divideRate":0.018589,"volume":190968,"delay":0,"ttmEps":6.3598,"open":199.17,"prevYearClose":242.68,"prevWeekClose":210.36,"prevMonthClose":216.04,"prevQuarterClose":228.09,"fiveDayClose":210.36,"twentyDayClose":217.695,"sixtyDayClose":231.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-07-10","symbol":"WDFC","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":1.54},{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-09-26","current":31.296582,"percent":0.004075,"low":29.927511,"twenty":38.097242,"median":44.45846,"eighty":50.189851,"high":63.051234,"avg":44.5758,"sd":6.924921,"marketCap":2698517142},"quantilePoints":[{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.462417,"twenty":38.066995,"median":44.88042,"eighty":50.032381,"marketCap":3045142007},{"date":"2024-06-07","current":44.403052,"twenty":38.226794,"median":44.923668,"eighty":50.032381,"marketCap":3041076216},{"date":"2024-06-14","current":43.894492,"twenty":38.335318,"median":44.923668,"eighty":50.032381,"marketCap":3006245939},{"date":"2024-06-21","current":43.850957,"twenty":38.465467,"median":44.947919,"eighty":50.033408,"marketCap":3003264359},{"date":"2024-06-28","current":43.463106,"twenty":38.541229,"median":44.947919,"eighty":50.033408,"marketCap":2976701190},{"date":"2024-07-05","current":42.351001,"twenty":38.616151,"median":44.947919,"eighty":50.033408,"marketCap":2900535370},{"date":"2024-07-12","current":46.804446,"twenty":38.738975,"median":44.953053,"eighty":50.033408,"marketCap":3249866701},{"date":"2024-07-19","current":49.034716,"twenty":38.811786,"median":45.029326,"eighty":50.033408,"marketCap":3404725485},{"date":"2024-07-26","current":52.100117,"twenty":38.881711,"median":45.095506,"eighty":50.064203,"marketCap":3617571634},{"date":"2024-08-02","current":49.943995,"twenty":38.927254,"median":45.155042,"eighty":50.238778,"marketCap":3467861262},{"date":"2024-08-09","current":48.925446,"twenty":38.953572,"median":45.24296,"eighty":50.238778,"marketCap":3397138353},{"date":"2024-08-16","current":49.682528,"twenty":39.044888,"median":45.317177,"eighty":50.238778,"marketCap":3449706339},{"date":"2024-08-23","current":49.249352,"twenty":39.115543,"median":45.378204,"eighty":50.238778,"marketCap":3419628780},{"date":"2024-08-30","current":51.286449,"twenty":39.197972,"median":45.417654,"eighty":50.480089,"marketCap":3561074598},{"date":"2024-09-06","current":51.007422,"twenty":39.231617,"median":45.445391,"eighty":50.533999,"marketCap":3541700314},{"date":"2024-09-13","current":50.230827,"twenty":39.295543,"median":45.483495,"eighty":50.533999,"marketCap":3487777483},{"date":"2024-09-20","current":49.934238,"twenty":39.386384,"median":45.537137,"eighty":50.597661,"marketCap":3467183839},{"date":"2024-09-27","current":50.254242,"twenty":39.532815,"median":45.58789,"eighty":50.597661,"marketCap":3489403297},{"date":"2024-10-04","current":50.10985,"twenty":39.618396,"median":45.653675,"eighty":50.597661,"marketCap":3479377444},{"date":"2024-10-11","current":50.84742,"twenty":39.718383,"median":45.690729,"eighty":50.621055,"marketCap":3530590585},{"date":"2024-10-18","current":48.877837,"twenty":39.893567,"median":45.710357,"eighty":50.84742,"marketCap":3404048062},{"date":"2024-10-25","current":51.833852,"twenty":39.893567,"median":45.757717,"eighty":50.975775,"marketCap":3609916783},{"date":"2024-11-01","current":51.4061,"twenty":39.893567,"median":45.793934,"eighty":51.028527,"marketCap":3580126405},{"date":"2024-11-08","current":53.960947,"twenty":39.893567,"median":45.849733,"eighty":51.10084,"marketCap":3758056209},{"date":"2024-11-15","current":54.299419,"twenty":39.893567,"median":45.886552,"eighty":51.18641,"marketCap":3781628718},{"date":"2024-11-22","current":55.260815,"twenty":39.893567,"median":45.888995,"eighty":51.304995,"marketCap":3848584189},{"date":"2024-11-29","current":53.925759,"twenty":39.893567,"median":45.888995,"eighty":51.393497,"marketCap":3755605539},{"date":"2024-12-06","current":53.287423,"twenty":39.893567,"median":45.888995,"eighty":51.509945,"marketCap":3711149275},{"date":"2024-12-13","current":51.872575,"twenty":39.893567,"median":45.888995,"eighty":51.688245,"marketCap":3612613593},{"date":"2024-12-20","current":48.641972,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3387621525},{"date":"2024-12-27","current":47.579377,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3313618110},{"date":"2025-01-03","current":46.462289,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3235819648},{"date":"2025-01-10","current":45.902382,"twenty":39.883124,"median":45.883641,"eighty":51.721718,"marketCap":3263062664},{"date":"2025-01-17","current":44.167672,"twenty":39.883124,"median":45.837621,"eighty":51.721718,"marketCap":3139747275},{"date":"2025-01-24","current":44.417303,"twenty":39.883124,"median":45.793505,"eighty":51.721718,"marketCap":3157492848},{"date":"2025-01-31","current":44.771742,"twenty":39.883124,"median":45.731595,"eighty":51.721718,"marketCap":3182688853},{"date":"2025-02-07","current":45.17001,"twenty":39.883124,"median":45.700292,"eighty":51.721718,"marketCap":3211000492},{"date":"2025-02-14","current":43.96568,"twenty":39.883124,"median":45.657064,"eighty":51.721718,"marketCap":3125388262},{"date":"2025-02-21","current":43.653163,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3103172430},{"date":"2025-02-28","current":45.471092,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3232403550},{"date":"2025-03-07","current":46.784041,"twenty":39.87268,"median":45.646179,"eighty":51.734821,"marketCap":3325737136},{"date":"2025-03-14","current":45.46347,"twenty":39.87268,"median":45.653675,"eighty":51.734821,"marketCap":3231861700},{"date":"2025-03-21","current":43.956152,"twenty":39.87268,"median":45.646179,"eighty":51.696393,"marketCap":3124710950},{"date":"2025-03-28","current":46.084691,"twenty":39.87268,"median":45.58789,"eighty":51.696393,"marketCap":3276022439},{"date":"2025-04-04","current":46.704007,"twenty":39.87268,"median":45.610755,"eighty":51.696393,"marketCap":3320047716},{"date":"2025-04-11","current":35.215536,"twenty":39.717489,"median":45.606155,"eighty":51.692319,"marketCap":3007477168},{"date":"2025-04-17","current":35.331319,"twenty":39.651246,"median":45.606155,"eighty":51.692319,"marketCap":3017365284},{"date":"2025-04-25","current":35.428069,"twenty":39.560022,"median":45.610755,"eighty":51.696393,"marketCap":3025627956},{"date":"2025-05-02","current":36.73975,"twenty":39.397487,"median":45.601554,"eighty":51.696393,"marketCap":3137648116},{"date":"2025-05-09","current":36.768299,"twenty":39.308664,"median":45.601554,"eighty":51.696393,"marketCap":3140086282},{"date":"2025-05-16","current":38.963421,"twenty":39.258068,"median":45.601554,"eighty":51.696393,"marketCap":3327554120},{"date":"2025-05-23","current":38.465395,"twenty":39.18586,"median":45.541041,"eighty":51.696393,"marketCap":3285021677},{"date":"2025-05-30","current":38.241759,"twenty":39.122263,"median":45.529329,"eighty":51.696393,"marketCap":3265922714},{"date":"2025-06-06","current":38.557387,"twenty":39.066291,"median":45.471092,"eighty":51.696393,"marketCap":3292877988},{"date":"2025-06-13","current":38.996729,"twenty":38.994191,"median":45.445391,"eighty":51.696393,"marketCap":3330398646},{"date":"2025-06-20","current":38.624002,"twenty":38.961923,"median":45.400339,"eighty":51.700466,"marketCap":3298567041},{"date":"2025-06-27","current":36.248068,"twenty":38.941262,"median":45.349047,"eighty":51.700466,"marketCap":3095657488},{"date":"2025-07-03","current":36.980833,"twenty":38.909019,"median":45.312966,"eighty":51.700466,"marketCap":3158237070},{"date":"2025-07-11","current":35.202889,"twenty":38.857503,"median":45.249244,"eighty":51.570073,"marketCap":3046352363},{"date":"2025-07-18","current":34.542734,"twenty":38.805791,"median":45.196331,"eighty":51.429918,"marketCap":2989224541},{"date":"2025-07-25","current":32.956899,"twenty":38.748293,"median":45.118674,"eighty":51.3839,"marketCap":2851991160},{"date":"2025-08-01","current":33.530865,"twenty":38.683321,"median":44.989896,"eighty":51.302662,"marketCap":2901660441},{"date":"2025-08-08","current":34.475484,"twenty":38.630981,"median":44.88042,"eighty":51.166593,"marketCap":2983404980},{"date":"2025-08-15","current":34.822679,"twenty":38.567538,"median":44.83248,"eighty":51.065175,"marketCap":3013450158},{"date":"2025-08-22","current":34.444205,"twenty":38.503071,"median":44.768124,"eighty":50.967471,"marketCap":2980698207},{"date":"2025-08-29","current":34.046183,"twenty":38.465395,"median":44.743865,"eighty":50.735028,"marketCap":2946254523},{"date":"2025-09-05","current":33.884315,"twenty":38.411691,"median":44.655615,"eighty":50.548412,"marketCap":2932246974},{"date":"2025-09-12","current":33.280634,"twenty":38.265114,"median":44.581466,"eighty":50.466018,"marketCap":2880006259},{"date":"2025-09-19","current":33.335372,"twenty":38.215254,"median":44.521632,"eighty":50.308033,"marketCap":2884743111},{"date":"2025-09-26","current":31.183391,"twenty":38.097242,"median":44.45846,"eighty":50.189851,"marketCap":2698517142}],"updateTime":1758992367420}}}