美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Weave Communications, Inc

6.24

-0.0100-0.16%

盤後：6.240.00000.00%16:49 EST

成交量：146.13萬

成交額：913.76萬

市值：4.87億

市盈率：-14.21

高：6.35

開：6.22

低：6.09

收：6.25

52周最高：17.63

52周最低：5.64

股本：7,802.58萬

流通股本：6,721.78萬

量比：0.45

換手率：2.17%

股息：- -

股息率：- -

每股收益(TTM):-0.4390

每股收益(LYR):-0.3956

淨資產收益率：-44.64%

總資產收益率：-10.75%

市淨率：6.19

市盈率(LYR):-15.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WEAV/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAV\",,,,,undefined,":{"symbol":"WEAV","market":"US","secType":"STK","nameCN":"Weave Communications, Inc","latestPrice":6.24,"timestamp":1770670800000,"preClose":6.25,"halted":0,"volume":1461267,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:49 EST","volume":26283,"amount":164005.92,"timestamp":1770673772256,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015999999999999658,"floatShares":67217800,"shares":78025757,"eps":-0.438982,"marketStatus":"未開盤","change":-0.01,"latestTime":"02-09 16:00:00 EST","open":6.22,"high":6.345,"low":6.09,"amount":9137580.19173,"amplitude":0.0408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.438982,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1636606800000,"exchange":"NYSE","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.25,"latestTime":"08:32 EST","volume":1028,"amount":6350.222663199999,"timestamp":1770643976843,"change":-0.01,"changeRate":-0.0016,"amplitude":0.010368},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:49 EST","volume":26283,"amount":164005.92,"timestamp":1770673772256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.446061,"impliedVol":0.8707,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAV\",,,,,undefined,":{"symbol":"WEAV","floatShares":67217800,"roa":"-10.75%","roe":"-44.64%","lyrEps":-0.395579,"volumeRatio":0.446061,"shares":78025757,"dividePrice":0,"high":6.345,"amplitude":0.0408,"preClose":6.25,"low":6.09,"week52Low":5.635,"pbRate":"6.19","psRate":"2.12","week52High":17.63,"institutionHeld":0,"latestPrice":6.24,"eps":-0.438982,"divideRate":0,"volume":1461267,"delay":0,"ttmEps":-0.438982,"open":6.22,"prevYearClose":7.59,"prevWeekClose":6.25,"prevMonthClose":6.5,"prevQuarterClose":7.59,"fiveDayClose":6.5,"twentyDayClose":7.17,"sixtyDayClose":6.41,"earningDate":1771430400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAV\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"WEAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"WEAV","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-31","symbol":"WEAV","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-05","symbol":"WEAV","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.11},{"date":"2025-02-20","symbol":"WEAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEAV","date":"2026-02-06","current":-14.214706,"percent":0.622,"low":-44.260588,"twenty":-26.360242,"median":-17.540634,"eighty":-6.72063,"high":-4.629566,"avg":-17.819108,"sd":9.98284,"marketCap":464253254},"quantilePoints":[{"date":"2021-11-12","current":-8.168189,"twenty":-34.954475,"median":-21.625353,"eighty":-8.245014,"marketCap":352800439},{"date":"2021-11-19","current":-8.653866,"twenty":-19.579428,"median":-8.830475,"eighty":-8.510812,"marketCap":373777762},{"date":"2021-11-26","current":-9.046822,"twenty":-9.248157,"median":-8.830475,"eighty":-8.624725,"marketCap":390750324},{"date":"2021-12-03","current":-7.170346,"twenty":-9.094506,"median":-8.737756,"eighty":-7.974802,"marketCap":309701574},{"date":"2021-12-10","current":-19.883638,"twenty":-9.248157,"median":-8.653866,"eighty":-7.523565,"marketCap":934690050},{"date":"2021-12-17","current":-18.14809,"twenty":-19.490065,"median":-8.830475,"eighty":-7.795544,"marketCap":853105420},{"date":"2021-12-23","current":-21.004228,"twenty":-20.266278,"median":-8.993839,"eighty":-7.910339,"marketCap":987366740},{"date":"2021-12-31","current":-20.744579,"twenty":-20.689916,"median":-9.329397,"eighty":-8.193797,"marketCap":975161165},{"date":"2022-01-07","current":-15.701924,"twenty":-20.452132,"median":-16.193891,"eighty":-8.318307,"marketCap":738116060},{"date":"2022-01-14","current":-14.772655,"twenty":-20.364671,"median":-15.947908,"eighty":-8.446349,"marketCap":694432951},{"date":"2022-01-21","current":-13.28309,"twenty":-20.320941,"median":-15.701924,"eighty":-8.605298,"marketCap":624411497},{"date":"2022-01-28","current":-12.053174,"twenty":-20.047627,"median":-14.752156,"eighty":-8.653866,"marketCap":566595618},{"date":"2022-02-04","current":-13.050773,"twenty":-19.938301,"median":-14.226025,"eighty":-8.821645,"marketCap":613490720},{"date":"2022-02-11","current":-13.488076,"twenty":-19.883638,"median":-14.301187,"eighty":-8.830475,"marketCap":634047477},{"date":"2022-02-18","current":-12.886784,"twenty":-19.582992,"median":-14.226025,"eighty":-8.830475,"marketCap":605781936},{"date":"2022-02-25","current":-13.488076,"twenty":-19.091026,"median":-14.130365,"eighty":-8.91878,"marketCap":634047477},{"date":"2022-03-04","current":-8.200799,"twenty":-18.913371,"median":-13.720393,"eighty":-8.91878,"marketCap":423899298},{"date":"2022-03-11","current":-6.943924,"twenty":-18.58266,"median":-13.665731,"eighty":-8.644152,"marketCap":358931424},{"date":"2022-03-18","current":-7.329697,"twenty":-18.219152,"median":-13.385583,"eighty":-8.194277,"marketCap":378872058},{"date":"2022-03-25","current":-7.116475,"twenty":-17.962236,"median":-13.050773,"eighty":-7.755173,"marketCap":367850613},{"date":"2022-04-01","current":-7.341601,"twenty":-17.106762,"median":-12.784291,"eighty":-7.588619,"marketCap":379487364},{"date":"2022-04-08","current":-6.491126,"twenty":-16.532801,"median":-12.408483,"eighty":-7.46417,"marketCap":335526306},{"date":"2022-04-14","current":-6.378647,"twenty":-16.210289,"median":-12.25816,"eighty":-7.336839,"marketCap":329712259},{"date":"2022-04-22","current":-6.165188,"twenty":-15.991638,"median":-11.855021,"eighty":-7.183049,"marketCap":318678581},{"date":"2022-04-29","current":-5.95173,"twenty":-15.841315,"median":-9.656783,"eighty":-7.005518,"marketCap":307644903},{"date":"2022-05-06","current":-6.232711,"twenty":-15.729256,"median":-9.086559,"eighty":-6.899973,"marketCap":352428654},{"date":"2022-05-13","current":-8.172557,"twenty":-15.382146,"median":-8.830475,"eighty":-6.817652,"marketCap":319453012},{"date":"2022-05-20","current":-8.305445,"twenty":-15.152562,"median":-8.737756,"eighty":-6.848826,"marketCap":324647370},{"date":"2022-05-27","current":-8.836993,"twenty":-14.961241,"median":-8.605298,"eighty":-6.87802,"marketCap":345424801},{"date":"2022-06-03","current":-9.119378,"twenty":-14.813652,"median":-8.605298,"eighty":-6.898031,"marketCap":356462812},{"date":"2022-06-10","current":-7.29218,"twenty":-14.767189,"median":-8.62148,"eighty":-6.919884,"marketCap":285040390},{"date":"2022-06-17","current":-6.577912,"twenty":-14.748056,"median":-8.406612,"eighty":-6.805818,"marketCap":257120717},{"date":"2022-06-24","current":-6.511469,"twenty":-14.698859,"median":-8.355277,"eighty":-6.611822,"marketCap":254523538},{"date":"2022-07-01","current":-5.282263,"twenty":-14.529405,"median":-8.300838,"eighty":-6.514791,"marketCap":206475727},{"date":"2022-07-08","current":-6.179251,"twenty":-14.376348,"median":-8.288834,"eighty":-6.478247,"marketCap":241537643},{"date":"2022-07-15","current":-6.295527,"twenty":-14.376348,"median":-8.22239,"eighty":-6.378647,"marketCap":246082706},{"date":"2022-07-22","current":-7.009795,"twenty":-14.226025,"median":-8.186678,"eighty":-6.353534,"marketCap":274002380},{"date":"2022-07-29","current":-8.322055,"twenty":-14.144031,"median":-8.168189,"eighty":-6.378647,"marketCap":325296664},{"date":"2022-08-05","current":-6.256629,"twenty":-14.130365,"median":-8.153762,"eighty":-6.351458,"marketCap":356258740},{"date":"2022-08-12","current":-6.669204,"twenty":-13.734059,"median":-7.890172,"eighty":-6.295527,"marketCap":379751127},{"date":"2022-08-19","current":-6.840502,"twenty":-13.720393,"median":-7.830451,"eighty":-6.351458,"marketCap":389505009},{"date":"2022-08-26","current":-6.497906,"twenty":-13.720393,"median":-7.741825,"eighty":-6.353534,"marketCap":369997245},{"date":"2022-09-02","current":-6.863341,"twenty":-13.665731,"median":-7.666144,"eighty":-6.360867,"marketCap":390805526},{"date":"2022-09-09","current":-7.377236,"twenty":-13.665731,"median":-7.566339,"eighty":-6.370003,"marketCap":420067171},{"date":"2022-09-16","current":-6.577845,"twenty":-13.523607,"median":-7.524733,"eighty":-6.377375,"marketCap":374549057},{"date":"2022-09-23","current":-5.721355,"twenty":-13.488076,"median":-7.479521,"eighty":-6.353119,"marketCap":325779648},{"date":"2022-09-30","current":-5.791669,"twenty":-13.324087,"median":-7.454164,"eighty":-6.266845,"marketCap":329783437},{"date":"2022-10-07","current":-6.777973,"twenty":-13.119101,"median":-7.353108,"eighty":-6.266845,"marketCap":385944577},{"date":"2022-10-14","current":-6.755036,"twenty":-13.056239,"median":-7.317,"eighty":-6.286134,"marketCap":384638504},{"date":"2022-10-21","current":-6.789442,"twenty":-13.03984,"median":-7.310334,"eighty":-6.294598,"marketCap":386597613},{"date":"2022-10-28","current":-6.445382,"twenty":-12.916849,"median":-7.242348,"eighty":-6.340272,"marketCap":367006518},{"date":"2022-11-04","current":-5.976593,"twenty":-12.722795,"median":-7.169134,"eighty":-6.266845,"marketCap":325957394},{"date":"2022-11-11","current":-5.844075,"twenty":-12.474079,"median":-7.14497,"eighty":-6.254442,"marketCap":318730026},{"date":"2022-11-18","current":-5.098535,"twenty":-12.411216,"median":-7.119254,"eighty":-6.231892,"marketCap":278068994},{"date":"2022-11-25","current":-4.990311,"twenty":-12.400284,"median":-7.075684,"eighty":-6.184576,"marketCap":272166586},{"date":"2022-12-02","current":-4.749814,"twenty":-12.312823,"median":-7.009795,"eighty":-6.132542,"marketCap":259050124},{"date":"2022-12-09","current":-5.11056,"twenty":-12.135168,"median":-6.98325,"eighty":-6.000675,"marketCap":278724817},{"date":"2022-12-16","current":-5.423206,"twenty":-11.938382,"median":-6.952556,"eighty":-5.95203,"marketCap":295776218},{"date":"2022-12-23","current":-5.182709,"twenty":-11.853654,"median":-6.921195,"eighty":-5.916799,"marketCap":282659756},{"date":"2022-12-30","current":-5.50738,"twenty":-11.753128,"median":-6.887669,"eighty":-5.868499,"marketCap":300366979},{"date":"2023-01-06","current":-5.266883,"twenty":-11.219788,"median":-6.863341,"eighty":-5.833153,"marketCap":287250517},{"date":"2023-01-13","current":-6.397218,"twenty":-9.629034,"median":-6.841322,"eighty":-5.833153,"marketCap":348897889},{"date":"2023-01-20","current":-6.421268,"twenty":-9.518039,"median":-6.838907,"eighty":-5.844075,"marketCap":350209535},{"date":"2023-01-27","current":-6.469367,"twenty":-9.329397,"median":-6.786422,"eighty":-5.844075,"marketCap":352832827},{"date":"2023-02-03","current":-6.180771,"twenty":-9.202433,"median":-6.777973,"eighty":-5.84458,"marketCap":337093073},{"date":"2023-02-10","current":-6.541516,"twenty":-9.126296,"median":-6.741223,"eighty":-5.868444,"marketCap":356767766},{"date":"2023-02-17","current":-6.168746,"twenty":-9.119378,"median":-6.680624,"eighty":-5.868582,"marketCap":336437250},{"date":"2023-02-24","current":-6.80679,"twenty":-9.061333,"median":-6.680624,"eighty":-5.878183,"marketCap":338556122},{"date":"2023-03-03","current":-7.203302,"twenty":-8.962049,"median":-6.72402,"eighty":-5.889857,"marketCap":358277838},{"date":"2023-03-10","current":-6.013766,"twenty":-8.857766,"median":-6.72063,"eighty":-5.895928,"marketCap":299112691},{"date":"2023-03-17","current":-6.170923,"twenty":-8.831779,"median":-6.674914,"eighty":-5.91637,"marketCap":306929392},{"date":"2023-03-24","current":-6.44961,"twenty":-8.830475,"median":-6.651818,"eighty":-5.928319,"marketCap":320790720},{"date":"2023-03-31","current":-6.595589,"twenty":-8.823411,"median":-6.634047,"eighty":-5.930087,"marketCap":328051415},{"date":"2023-04-06","current":-6.874276,"twenty":-8.800954,"median":-6.642352,"eighty":-5.940054,"marketCap":341912742},{"date":"2023-04-14","current":-5.961808,"twenty":-8.707184,"median":-6.640349,"eighty":-5.949717,"marketCap":296528410},{"date":"2023-04-21","current":-5.961808,"twenty":-8.644144,"median":-6.626717,"eighty":-5.95203,"marketCap":296528410},{"date":"2023-04-28","current":-5.921796,"twenty":-8.618244,"median":-6.603689,"eighty":-5.930087,"marketCap":294538286},{"date":"2023-05-05","current":-8.110454,"twenty":-8.564917,"median":-6.595589,"eighty":-5.921576,"marketCap":354905368},{"date":"2023-05-12","current":-9.47483,"twenty":-8.644144,"median":-6.617412,"eighty":-5.926771,"marketCap":414609075},{"date":"2023-05-19","current":-10.048039,"twenty":-8.830475,"median":-6.631574,"eighty":-5.930087,"marketCap":439692154},{"date":"2023-05-26","current":-11.57278,"twenty":-8.983242,"median":-6.644356,"eighty":-5.940054,"marketCap":506413270},{"date":"2023-06-02","current":-11.816738,"twenty":-9.171978,"median":-6.669204,"eighty":-5.948711,"marketCap":517088649},{"date":"2023-06-09","current":-11.801491,"twenty":-9.500755,"median":-6.68423,"eighty":-5.95193,"marketCap":516421437},{"date":"2023-06-16","current":-13.234747,"twenty":-10.029742,"median":-6.72741,"eighty":-5.955251,"marketCap":579139286},{"date":"2023-06-23","current":-13.44821,"twenty":-10.728593,"median":-6.755036,"eighty":-5.960187,"marketCap":588480243},{"date":"2023-06-30","current":-16.512939,"twenty":-11.527038,"median":-6.777973,"eighty":-5.961808,"marketCap":722589686},{"date":"2023-07-07","current":-17.412536,"twenty":-11.597032,"median":-6.782775,"eighty":-5.961808,"marketCap":761955144},{"date":"2023-07-14","current":-16.817887,"twenty":-11.7466,"median":-6.80679,"eighty":-5.970533,"marketCap":735933909},{"date":"2023-07-20","current":-16.482444,"twenty":-11.810639,"median":-6.833224,"eighty":-5.976447,"marketCap":721255263},{"date":"2023-07-28","current":-16.848382,"twenty":-11.816738,"median":-6.836066,"eighty":-5.976495,"marketCap":737268331},{"date":"2023-08-03","current":-19.4014,"twenty":-11.859121,"median":-6.840502,"eighty":-5.977258,"marketCap":735933909},{"date":"2023-08-10","current":-17.825558,"twenty":-12.25816,"median":-6.847734,"eighty":-5.97992,"marketCap":676159083},{"date":"2023-08-18","current":-17.683096,"twenty":-12.533366,"median":-6.863341,"eighty":-5.988483,"marketCap":670755214},{"date":"2023-08-25","current":-18.377599,"twenty":-12.898436,"median":-6.877733,"eighty":-5.988483,"marketCap":697099075},{"date":"2023-09-01","current":-18.181713,"twenty":-13.056239,"median":-6.89931,"eighty":-5.999153,"marketCap":689668755},{"date":"2023-09-06","current":-17.540634,"twenty":-13.078104,"median":-6.900064,"eighty":-6.00182,"marketCap":665351346},{"date":"2023-09-12","current":-15.813283,"twenty":-13.263753,"median":-6.902337,"eighty":-6.006598,"marketCap":599829436},{"date":"2023-09-21","current":-15.261242,"twenty":-13.306446,"median":-6.903857,"eighty":-6.008988,"marketCap":578889445},{"date":"2023-10-27","current":-12.038039,"twenty":-13.28309,"median":-6.914088,"eighty":-6.013766,"marketCap":456626913},{"date":"2023-11-03","current":-17.679825,"twenty":-13.341479,"median":-6.94824,"eighty":-6.014512,"marketCap":588013316},{"date":"2023-11-10","current":-16.418585,"twenty":-13.488076,"median":-6.967245,"eighty":-6.024448,"marketCap":546065726},{"date":"2023-11-17","current":-18.089688,"twenty":-13.720393,"median":-6.992419,"eighty":-6.062975,"marketCap":601644935},{"date":"2023-11-24","current":-19.489237,"twenty":-14.133098,"median":-7.007421,"eighty":-6.064401,"marketCap":648192522},{"date":"2023-12-01","current":-19.719013,"twenty":-14.414612,"median":-7.03148,"eighty":-6.076619,"marketCap":655834663},{"date":"2023-12-08","current":-19.969679,"twenty":-14.761722,"median":-7.104107,"eighty":-6.079798,"marketCap":664171545},{"date":"2023-12-15","current":-22.371889,"twenty":-15.147095,"median":-7.125998,"eighty":-6.079851,"marketCap":744066657},{"date":"2023-12-22","current":-22.998553,"twenty":-15.771736,"median":-7.16218,"eighty":-6.083628,"marketCap":764908861},{"date":"2023-12-29","current":-24.690544,"twenty":-15.894058,"median":-7.170346,"eighty":-6.084572,"marketCap":821182810},{"date":"2024-01-05","current":-23.437217,"twenty":-16.147001,"median":-7.19741,"eighty":-6.084572,"marketCap":779498403},{"date":"2024-01-12","current":-23.416328,"twenty":-16.482444,"median":-7.25617,"eighty":-6.095182,"marketCap":778803663},{"date":"2024-01-19","current":-22.956775,"twenty":-16.743881,"median":-7.30408,"eighty":-6.100961,"marketCap":763519380},{"date":"2024-01-26","current":-27.364309,"twenty":-16.905291,"median":-7.322735,"eighty":-6.107296,"marketCap":910109544},{"date":"2024-02-02","current":-27.050977,"twenty":-17.199715,"median":-7.341601,"eighty":-6.115976,"marketCap":899688442},{"date":"2024-02-09","current":-27.197198,"twenty":-17.307847,"median":-7.4157,"eighty":-6.128457,"marketCap":904551623},{"date":"2024-02-16","current":-27.092755,"twenty":-17.451838,"median":-7.479029,"eighty":-6.148328,"marketCap":901077922},{"date":"2024-02-23","current":-24.651782,"twenty":-17.681133,"median":-7.514274,"eighty":-6.156252,"marketCap":764969454},{"date":"2024-03-01","current":-28.312267,"twenty":-17.825642,"median":-7.566339,"eighty":-6.162579,"marketCap":878557953},{"date":"2024-03-08","current":-26.798363,"twenty":-18.002031,"median":-7.703027,"eighty":-6.167323,"marketCap":831579994},{"date":"2024-03-15","current":-26.309046,"twenty":-18.217329,"median":-7.73487,"eighty":-6.168746,"marketCap":816396011},{"date":"2024-03-22","current":-27.173129,"twenty":-18.420337,"median":-7.815025,"eighty":-6.170052,"marketCap":843209363},{"date":"2024-03-28","current":-25.376746,"twenty":-18.549241,"median":-7.856951,"eighty":-6.174254,"marketCap":787465815},{"date":"2024-04-05","current":-27.059434,"twenty":-18.726793,"median":-8.030309,"eighty":-6.179859,"marketCap":839681290},{"date":"2024-04-12","current":-27.42595,"twenty":-19.005023,"median":-8.139336,"eighty":-6.180771,"marketCap":851054648},{"date":"2024-04-19","current":-25.115674,"twenty":-19.46417,"median":-8.186678,"eighty":-6.183713,"marketCap":779364473},{"date":"2024-04-26","current":-24.955556,"twenty":-19.547725,"median":-8.22239,"eighty":-6.194018,"marketCap":774395847},{"date":"2024-05-03","current":-20.21334,"twenty":-19.916436,"median":-8.288834,"eighty":-6.213161,"marketCap":613980209},{"date":"2024-05-10","current":-21.031221,"twenty":-20.016448,"median":-8.296231,"eighty":-6.230255,"marketCap":638823339},{"date":"2024-05-17","current":-21.377878,"twenty":-20.433,"median":-8.31375,"eighty":-6.235205,"marketCap":649353053},{"date":"2024-05-24","current":-20.253959,"twenty":-20.615696,"median":-8.40511,"eighty":-6.239579,"marketCap":615214010},{"date":"2024-05-31","current":-20.043224,"twenty":-20.647331,"median":-8.421721,"eighty":-6.24156,"marketCap":608812939},{"date":"2024-06-07","current":-20.839334,"twenty":-20.647331,"median":-8.571648,"eighty":-6.247139,"marketCap":632994762},{"date":"2024-06-14","current":-21.143728,"twenty":-20.675429,"median":-8.645764,"eighty":-6.25292,"marketCap":642240753},{"date":"2024-06-21","current":-20.371034,"twenty":-20.703527,"median":-8.804403,"eighty":-6.25292,"marketCap":618770160},{"date":"2024-06-28","current":-20.886164,"twenty":-20.717576,"median":-8.82606,"eighty":-6.25292,"marketCap":634417222},{"date":"2024-07-05","current":-21.237388,"twenty":-20.758245,"median":-8.833734,"eighty":-6.25292,"marketCap":645085673},{"date":"2024-07-12","current":-21.682273,"twenty":-20.839334,"median":-8.940856,"eighty":-6.256629,"marketCap":658599044},{"date":"2024-07-15","current":-21.120314,"twenty":-20.845473,"median":-8.993839,"eighty":-6.258067,"marketCap":641529523},{"date":"2024-08-02","current":-26.096751,"twenty":-20.856453,"median":-9.046822,"eighty":-6.259505,"marketCap":781336710},{"date":"2024-08-09","current":-24.465375,"twenty":-21.010162,"median":-9.164364,"eighty":-6.264269,"marketCap":732493324},{"date":"2024-08-16","current":-25.976472,"twenty":-21.045242,"median":-9.353552,"eighty":-6.265223,"marketCap":777735558},{"date":"2024-08-23","current":-25.712629,"twenty":-21.110948,"median":-9.587411,"eighty":-6.265639,"marketCap":769836121},{"date":"2024-08-30","current":-26.839955,"twenty":-21.150222,"median":-10.002297,"eighty":-6.265639,"marketCap":803588264},{"date":"2024-09-06","current":-25.736615,"twenty":-21.237388,"median":-10.081219,"eighty":-6.26594,"marketCap":770554251},{"date":"2024-09-13","current":-24.82516,"twenty":-21.345097,"median":-11.138229,"eighty":-6.271893,"marketCap":743265284},{"date":"2024-09-20","current":-28.830765,"twenty":-22.325934,"median":-11.527038,"eighty":-6.29181,"marketCap":863193113},{"date":"2024-09-27","current":-28.782794,"twenty":-22.990197,"median":-11.599283,"eighty":-6.297148,"marketCap":861756852},{"date":"2024-10-04","current":-30.054034,"twenty":-23.019441,"median":-11.694759,"eighty":-6.304457,"marketCap":899817779},{"date":"2024-10-11","current":-31.445202,"twenty":-23.228329,"median":-11.77862,"eighty":-6.309588,"marketCap":941469360},{"date":"2024-10-18","current":-32.212744,"twenty":-23.433039,"median":-11.816738,"eighty":-6.318535,"marketCap":964449543},{"date":"2024-10-25","current":-31.373245,"twenty":-23.900948,"median":-11.855021,"eighty":-6.327474,"marketCap":939314968},{"date":"2024-10-31","current":-34.536592,"twenty":-24.001214,"median":-11.918427,"eighty":-6.337094,"marketCap":990302249},{"date":"2024-11-08","current":-35.406554,"twenty":-24.465375,"median":-12.053174,"eighty":-6.351458,"marketCap":1015247534},{"date":"2024-11-15","current":-33.703016,"twenty":-24.651782,"median":-12.376698,"eighty":-6.353534,"marketCap":966400287},{"date":"2024-11-22","current":-34.109077,"twenty":-24.801174,"median":-12.422149,"eighty":-6.360867,"marketCap":978043664},{"date":"2024-11-29","current":-34.692789,"twenty":-24.912565,"median":-12.548614,"eighty":-6.368162,"marketCap":994781019},{"date":"2024-12-06","current":-35.403394,"twenty":-25.119934,"median":-12.716074,"eighty":-6.371827,"marketCap":1015156928},{"date":"2024-12-13","current":-39.489377,"twenty":-25.354072,"median":-12.945046,"eighty":-6.377375,"marketCap":1132318409},{"date":"2024-12-20","current":-39.616271,"twenty":-25.376746,"median":-13.04394,"eighty":-6.382805,"marketCap":1135956964},{"date":"2024-12-27","current":-40.809074,"twenty":-25.41104,"median":-13.156426,"eighty":-6.384653,"marketCap":1170159384},{"date":"2025-01-03","current":-39.819302,"twenty":-25.508264,"median":-13.312285,"eighty":-6.390003,"marketCap":1141778653},{"date":"2025-01-10","current":-40.098468,"twenty":-25.690931,"median":-13.410092,"eighty":-6.397218,"marketCap":1149783474},{"date":"2025-01-17","current":-40.022332,"twenty":-25.891858,"median":-13.488076,"eighty":-6.399084,"marketCap":1147600341},{"date":"2025-01-24","current":-40.580665,"twenty":-25.994007,"median":-13.665731,"eighty":-6.406547,"marketCap":1163609984},{"date":"2025-01-31","current":-41.595816,"twenty":-26.104395,"median":-13.727226,"eighty":-6.409243,"marketCap":1192718427},{"date":"2025-02-07","current":-43.600739,"twenty":-26.264299,"median":-14.130365,"eighty":-6.411803,"marketCap":1250207601},{"date":"2025-02-14","current":-43.981421,"twenty":-26.400002,"median":-14.301187,"eighty":-6.416316,"marketCap":1261123266},{"date":"2025-02-21","current":-43.360756,"twenty":-26.450028,"median":-14.472009,"eighty":-6.420278,"marketCap":1229103980},{"date":"2025-02-28","current":-32.084162,"twenty":-26.549646,"median":-14.731657,"eighty":-6.42221,"marketCap":909457642},{"date":"2025-03-07","current":-30.043382,"twenty":-26.747429,"median":-14.806819,"eighty":-6.422944,"marketCap":851609692},{"date":"2025-03-14","current":-28.65179,"twenty":-26.844752,"median":-15.141629,"eighty":-6.423069,"marketCap":812163648},{"date":"2025-03-21","current":-30.346391,"twenty":-27.012223,"median":-15.481583,"eighty":-6.437492,"marketCap":860198805},{"date":"2025-03-28","current":-29.877117,"twenty":-27.066098,"median":-15.777667,"eighty":-6.444525,"marketCap":846896761},{"date":"2025-04-04","current":-26.070783,"twenty":-27.10687,"median":-16.002571,"eighty":-6.448764,"marketCap":739002410},{"date":"2025-04-11","current":-25.340801,"twenty":-27.10687,"median":-16.418585,"eighty":-6.455796,"marketCap":718310342},{"date":"2025-04-17","current":-24.454394,"twenty":-27.097618,"median":-16.482444,"eighty":-6.457764,"marketCap":693184260},{"date":"2025-04-25","current":-26.397149,"twenty":-27.092755,"median":-16.512939,"eighty":-6.464838,"marketCap":748253577},{"date":"2025-05-02","current":-28.220375,"twenty":-27.159486,"median":-16.752806,"eighty":-6.474695,"marketCap":799934755},{"date":"2025-05-09","current":-26.173206,"twenty":-27.159486,"median":-16.876446,"eighty":-6.484953,"marketCap":784358647},{"date":"2025-05-16","current":-27.144525,"twenty":-27.226998,"median":-16.940805,"eighty":-6.490445,"marketCap":813467119},{"date":"2025-05-23","current":-24.43509,"twenty":-27.182757,"median":-17.200679,"eighty":-6.492501,"marketCap":732270770},{"date":"2025-05-30","current":-24.008605,"twenty":-27.164033,"median":-17.221943,"eighty":-6.494422,"marketCap":719489864},{"date":"2025-06-06","current":-24.359828,"twenty":-27.148044,"median":-17.321051,"eighty":-6.49672,"marketCap":730015316},{"date":"2025-06-13","current":-22.804411,"twenty":-27.132595,"median":-17.421087,"eighty":-6.499862,"marketCap":683402598},{"date":"2025-06-20","current":-20.847597,"twenty":-27.112743,"median":-17.57625,"eighty":-6.504103,"marketCap":624760791},{"date":"2025-06-27","current":-20.596724,"twenty":-27.102481,"median":-17.683096,"eighty":-6.509755,"marketCap":617242610},{"date":"2025-07-03","current":-22.05179,"twenty":-27.092755,"median":-17.730613,"eighty":-6.511469,"marketCap":660848057},{"date":"2025-07-11","current":-21.098471,"twenty":-27.092755,"median":-17.858058,"eighty":-6.514194,"marketCap":632278971},{"date":"2025-07-18","current":-18.966045,"twenty":-27.059434,"median":-17.943593,"eighty":-6.517467,"marketCap":568374438},{"date":"2025-07-25","current":-19.819015,"twenty":-27.055826,"median":-18.155998,"eighty":-6.528079,"marketCap":593936251},{"date":"2025-08-01","current":-18.632606,"twenty":-27.050977,"median":-18.270752,"eighty":-6.529492,"marketCap":561325886},{"date":"2025-08-08","current":-19.781191,"twenty":-27.044175,"median":-18.275268,"eighty":-6.532165,"marketCap":595928166},{"date":"2025-08-15","current":-19.792209,"twenty":-27.024319,"median":-18.306368,"eighty":-6.541516,"marketCap":596260087},{"date":"2025-08-22","current":-19.510924,"twenty":-27.009199,"median":-18.461827,"eighty":-6.555005,"marketCap":587786106},{"date":"2025-08-29","current":-19.664352,"twenty":-26.983869,"median":-18.514473,"eighty":-6.568883,"marketCap":592408278},{"date":"2025-09-05","current":-19.383068,"twenty":-26.916651,"median":-18.549241,"eighty":-6.575849,"marketCap":583934297},{"date":"2025-09-12","current":-20.431492,"twenty":-26.871122,"median":-18.629756,"eighty":-6.577794,"marketCap":615519134},{"date":"2025-09-19","current":-19.664352,"twenty":-26.844752,"median":-18.733754,"eighty":-6.577845,"marketCap":592408278},{"date":"2025-09-26","current":-17.925502,"twenty":-26.839955,"median":-18.799725,"eighty":-6.577899,"marketCap":540023670},{"date":"2025-10-03","current":-16.749221,"twenty":-26.806681,"median":-18.632606,"eighty":-6.586413,"marketCap":504587024},{"date":"2025-10-10","current":-18.07893,"twenty":-26.788925,"median":-18.573016,"eighty":-6.58912,"marketCap":544645842},{"date":"2025-10-17","current":-16.698078,"twenty":-26.755847,"median":-18.549241,"eighty":-6.593433,"marketCap":503046301},{"date":"2025-10-24","current":-17.516361,"twenty":-26.739749,"median":-18.493922,"eighty":-6.595366,"marketCap":527697880},{"date":"2025-10-31","current":-15.283193,"twenty":-26.685174,"median":-18.377599,"eighty":-6.595589,"marketCap":503046301},{"date":"2025-11-07","current":-15.780538,"twenty":-26.646566,"median":-18.286077,"eighty":-6.602069,"marketCap":519416410},{"date":"2025-11-14","current":-14.507599,"twenty":-26.610027,"median":-18.270752,"eighty":-6.614667,"marketCap":477517632},{"date":"2025-11-21","current":-13.701622,"twenty":-26.549646,"median":-18.172809,"eighty":-6.624034,"marketCap":450988875},{"date":"2025-11-28","current":-15.10023,"twenty":-26.53146,"median":-18.118889,"eighty":-6.626923,"marketCap":497024072},{"date":"2025-12-05","current":-15.076525,"twenty":-26.504126,"median":-17.943593,"eighty":-6.632339,"marketCap":496243814},{"date":"2025-12-12","current":-16.735891,"twenty":-26.476177,"median":-17.907852,"eighty":-6.63837,"marketCap":550861844},{"date":"2025-12-19","current":-16.759596,"twenty":-26.454576,"median":-17.825767,"eighty":-6.642753,"marketCap":551642101},{"date":"2025-12-26","current":-16.64107,"twenty":-26.440168,"median":-17.746503,"eighty":-6.647341,"marketCap":547740814},{"date":"2026-01-02","current":-17.992268,"twenty":-26.430622,"median":-17.730613,"eighty":-6.655295,"marketCap":592215495},{"date":"2026-01-09","current":-17.233701,"twenty":-26.419451,"median":-17.725772,"eighty":-6.669204,"marketCap":567247253},{"date":"2026-01-16","current":-15.929913,"twenty":-26.399431,"median":-17.717484,"eighty":-6.671488,"marketCap":524333087},{"date":"2026-01-23","current":-16.522544,"twenty":-26.397149,"median":-17.679825,"eighty":-6.680624,"marketCap":543839526},{"date":"2026-01-30","current":-15.313577,"twenty":-26.384228,"median":-17.57535,"eighty":-6.687836,"marketCap":504046390},{"date":"2026-02-06","current":-14.10461,"twenty":-26.360242,"median":-17.540634,"eighty":-6.72063,"marketCap":464253254}],"updateTime":1770687559233}}}