美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Westrock Coffee

5.86

-0.0800-1.35%

盤後：5.860.00000.00%18:27 EDT

成交量：23.19萬

成交額：137.22萬

市值：5.55億

市盈率：-6.41

高：6.02

開：6.00

低：5.84

收：5.94

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Westrock Coffee Company盤中異動快速下跌5.22%報5.98美元

Westrock Coffee Company盤中異動早盤大幅拉昇5.71%報7.40美元

Westrock Coffee Company盤中異動早盤股價大跌5.23%報7.43美元

Westrock Coffee Company2025財年第一財季實現淨利潤-27.22百萬美元，同比減少15.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WEST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEST\",,,,,undefined,":{"symbol":"WEST","market":"US","secType":"STK","nameCN":"Westrock Coffee","latestPrice":5.86,"timestamp":1750795200000,"preClose":5.94,"halted":0,"volume":231931,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"18:27 EDT","volume":11817,"amount":69253.97,"timestamp":1750804066509},"delay":0,"floatShares":13866985,"shares":94641176,"eps":-0.914054,"marketStatus":"未開盤","change":-0.08,"latestTime":"06-24 16:00:00 EDT","open":6,"high":6.0235,"low":5.84,"amount":1372217.1174866,"amplitude":0.030892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.914054,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":5.9906,"preClose":5.94,"latestTime":"09:28 EDT","volume":32,"amount":196.235392,"timestamp":1750771732785},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"18:27 EDT","volume":11817,"amount":69253.97,"timestamp":1750804066509},"volumeRatio":0.846577,"impliedVol":0.2149,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEST\",,,,,undefined,":{"symbol":"WEST","floatShares":13866985,"roa":"-2.09%","roe":"-23.58%","lyrEps":-0.89035,"volumeRatio":0.846577,"shares":94641176,"dividePrice":0,"high":6.0235,"amplitude":0.030892,"preClose":5.94,"low":5.84,"week52Low":5.28,"pbRate":"7.77","psRate":"0.64","week52High":10.43,"institutionHeld":0,"latestPrice":5.86,"eps":-0.914054,"divideRate":0,"volume":231931,"delay":0,"ttmEps":-0.914054,"open":6,"prevYearClose":6.42,"prevWeekClose":5.96,"prevMonthClose":6.88,"prevQuarterClose":7.22,"fiveDayClose":6.64,"twentyDayClose":7,"sixtyDayClose":7.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545217757","title":"Westrock Coffee Company盤中異動 快速下跌5.22%報5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 02:59","pubTimestamp":1750445976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时59分，Westrock Coffee Company股票出现异动，股价快速跳水5.22%。截至发稿，该股报5.98美元/股，成交量15.6439万股，换手率0.17%，振幅6.34%。Westrock Coffee Company股票所在的包装食品行业中，整体跌幅为1.20%。其相关个股中，Above Food Ingredients Inc.、别样肉客、Laird Superfood, Inc.涨幅较大，Steakholder Foods Ltd、日日煮、农米良品较为活跃，换手率分别为6.64%、5.21%、5.11%，振幅较大的相关个股有Cimg Inc.、日日煮、Borealis Foods Inc.，振幅分别为23.11%、20.85%、18.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621025936a7150930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621025936a7150930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEST","BK4212"],"gpt_icon":0},{"id":"2538464354","title":"Westrock Coffee Company盤中異動 早盤大幅拉昇5.71%報7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464354?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，Westrock Coffee Company股票出现异动，股价大幅拉升5.71%。截至发稿，该股报7.40美元/股，成交量6209股，换手率0.01%，振幅0.00%。Westrock Coffee Company股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，日日煮、Clene Inc.、Brc Inc.涨幅较大，Steakholder Foods Ltd、Clene Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.50%、0.17%、0.13%，振幅较大的相关个股有B&G食品、Mama'S Creations, Inc.、Fitlife Brands, Inc.，振幅分别为1.49%、1.12%、0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721304497673e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721304497673e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEST","BK4212"],"gpt_icon":0},{"id":"2536263354","title":"Westrock Coffee Company盤中異動 早盤股價大跌5.23%報7.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536263354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536263354?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:34","pubTimestamp":1747665289,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时34分，Westrock Coffee Company股票出现波动，股价急速下挫5.23%。截至发稿，该股报7.43美元/股，成交量7.1096万股，换手率0.08%，振幅4.59%。Westrock Coffee Company股票所在的包装食品行业中，整体涨幅为0.48%。其相关个股中，Oatly Group Ab、幸福来、荣业食品涨幅较大，Steakholder Foods Ltd、别样肉客、Cimg Inc.较为活跃，换手率分别为2.01%、0.70%、0.68%，振幅较大的相关个股有Sow Good Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Branchout Food Inc.，振幅分别为18.68%、16.05%、13.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223450aa2c92d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223450aa2c92d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEST","BK4212"],"gpt_icon":0},{"id":"2536584707","title":"Westrock Coffee Company2025財年第一財季實現淨利潤-27.22百萬美元，同比減少15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584707","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497650,"startTime":"0","endTime":"0","summary":"5月18日，Westrock Coffee Company公布财报，公告显示公司2025财年第一财季净利润为-27.22百万美元，同比减少15.00%；其中营业收入为2.14亿美元，同比增加10.88%，每股基本收益为-0.29美元。从资产负债表来看，Westrock Coffee Company总负债7.94亿美元，其中短期债务79.06百万美元，资产负债比为1.44，流动比率为1.18。机构评级：截至2025年5月18日，当前有5家机构对Westrock Coffee Company目标价做出预测，其中目标均价为10.60美元，其中最低目标价为10.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000427a4821e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000427a4821e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEST"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WEST","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-11","symbol":"WEST","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"WEST","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"WEST","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"WEST","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEST","date":"2025-06-23","current":-6.727591,"percent":0.76648,"low":-47.051587,"twenty":-20.821302,"median":-14.037194,"eighty":-2.409597,"high":-2.344276,"avg":-14.690622,"sd":10.651467,"marketCap":564061408},"quantilePoints":[{"date":"2021-10-22","current":-2.344276,"twenty":-2.344276,"median":-2.344276,"eighty":-2.344276,"marketCap":302812500},{"date":"2021-10-29","current":-2.350324,"twenty":-2.346695,"median":-2.346695,"eighty":-2.344276,"marketCap":303593750},{"date":"2021-11-05","current":-2.353953,"twenty":-2.354921,"median":-2.346695,"eighty":-2.344276,"marketCap":304062500},{"date":"2021-11-12","current":-2.351534,"twenty":-2.352502,"median":-2.350324,"eighty":-2.345727,"marketCap":303750000},{"date":"2021-11-19","current":-2.358792,"twenty":-2.356373,"median":-2.351534,"eighty":-2.346695,"marketCap":304687500},{"date":"2021-11-26","current":-2.358768,"twenty":-2.356373,"median":-2.351534,"eighty":-2.346695,"marketCap":304684375},{"date":"2021-12-03","current":-2.353953,"twenty":-2.356373,"median":-2.352744,"eighty":-2.346695,"marketCap":304062500},{"date":"2021-12-10","current":-2.353977,"twenty":-2.356373,"median":-2.353953,"eighty":-2.347663,"marketCap":304065625},{"date":"2021-12-17","current":-2.353953,"twenty":-2.356373,"median":-2.353953,"eighty":-2.349599,"marketCap":304062500},{"date":"2021-12-23","current":-2.358792,"twenty":-2.356373,"median":-2.353953,"eighty":-2.350324,"marketCap":304687500},{"date":"2021-12-31","current":-2.356373,"twenty":-2.356373,"median":-2.353953,"eighty":-2.350401,"marketCap":304375000},{"date":"2022-01-07","current":-2.373307,"twenty":-2.356373,"median":-2.353953,"eighty":-2.350876,"marketCap":306562500},{"date":"2022-01-14","current":-2.358792,"twenty":-2.356373,"median":-2.353953,"eighty":-2.351534,"marketCap":304687500},{"date":"2022-01-21","current":-2.358792,"twenty":-2.358768,"median":-2.355175,"eighty":-2.351534,"marketCap":304687500},{"date":"2022-01-28","current":-2.344276,"twenty":-2.358768,"median":-2.353953,"eighty":-2.351534,"marketCap":302812500},{"date":"2022-02-04","current":-2.354074,"twenty":-2.358792,"median":-2.354026,"eighty":-2.351534,"marketCap":304078125},{"date":"2022-02-11","current":-2.360001,"twenty":-2.358792,"median":-2.354074,"eighty":-2.351534,"marketCap":304843750},{"date":"2022-02-18","current":-2.36363,"twenty":-2.358792,"median":-2.355224,"eighty":-2.351534,"marketCap":305312500},{"date":"2022-02-25","current":-2.36605,"twenty":-2.358792,"median":-2.356373,"eighty":-2.351534,"marketCap":305625000},{"date":"2022-03-04","current":-2.356373,"twenty":-2.358792,"median":-2.356373,"eighty":-2.351534,"marketCap":304375000},{"date":"2022-03-11","current":-2.370888,"twenty":-2.358792,"median":-2.356373,"eighty":-2.351534,"marketCap":306250000},{"date":"2022-03-18","current":-2.36363,"twenty":-2.360001,"median":-2.356373,"eighty":-2.351534,"marketCap":305312500},{"date":"2022-03-25","current":-2.361211,"twenty":-2.361211,"median":-2.356373,"eighty":-2.351534,"marketCap":305000000},{"date":"2022-04-01","current":-2.368469,"twenty":-2.36363,"median":-2.356373,"eighty":-2.351534,"marketCap":305937500},{"date":"2022-04-08","current":-2.399919,"twenty":-2.36363,"median":-2.356373,"eighty":-2.351534,"marketCap":310000000},{"date":"2022-04-14","current":-2.416854,"twenty":-2.36363,"median":-2.356373,"eighty":-2.351534,"marketCap":312187500},{"date":"2022-04-22","current":-2.402339,"twenty":-2.36605,"median":-2.356373,"eighty":-2.35226,"marketCap":310312500},{"date":"2022-04-29","current":-2.40004,"twenty":-2.36605,"median":-2.356373,"eighty":-2.353469,"marketCap":310015625},{"date":"2022-05-06","current":-2.402339,"twenty":-2.370888,"median":-2.358768,"eighty":-2.353953,"marketCap":310312500},{"date":"2022-05-13","current":-2.387823,"twenty":-2.380808,"median":-2.358792,"eighty":-2.353953,"marketCap":308437500},{"date":"2022-05-20","current":-2.39871,"twenty":-2.389517,"median":-2.358792,"eighty":-2.353953,"marketCap":309843750},{"date":"2022-05-27","current":-2.399919,"twenty":-2.392662,"median":-2.358792,"eighty":-2.353953,"marketCap":310000000},{"date":"2022-06-03","current":-2.399919,"twenty":-2.392662,"median":-2.358792,"eighty":-2.353953,"marketCap":310000000},{"date":"2022-06-10","current":-2.387823,"twenty":-2.395081,"median":-2.358792,"eighty":-2.353953,"marketCap":308437500},{"date":"2022-06-17","current":-2.391452,"twenty":-2.395081,"median":-2.360001,"eighty":-2.353953,"marketCap":308906250},{"date":"2022-06-24","current":-2.404758,"twenty":-2.395081,"median":-2.360606,"eighty":-2.353953,"marketCap":310625000},{"date":"2022-07-01","current":-2.404758,"twenty":-2.3975,"median":-2.361211,"eighty":-2.353953,"marketCap":310625000},{"date":"2022-07-08","current":-2.412016,"twenty":-2.3975,"median":-2.361211,"eighty":-2.353953,"marketCap":311562500},{"date":"2022-07-15","current":-2.402339,"twenty":-2.399919,"median":-2.36363,"eighty":-2.353953,"marketCap":310312500},{"date":"2022-07-22","current":-2.402339,"twenty":-2.399919,"median":-2.36363,"eighty":-2.353977,"marketCap":310312500},{"date":"2022-07-29","current":-2.412016,"twenty":-2.402339,"median":-2.36363,"eighty":-2.354074,"marketCap":311562500},{"date":"2022-08-05","current":-15.342219,"twenty":-2.402339,"median":-2.36363,"eighty":-2.354074,"marketCap":312812500},{"date":"2022-08-12","current":-15.357546,"twenty":-2.402339,"median":-2.36605,"eighty":-2.354074,"marketCap":313125000},{"date":"2022-08-19","current":-15.64999,"twenty":-2.404758,"median":-2.36605,"eighty":-2.354074,"marketCap":313125000},{"date":"2022-08-26","current":-17.414909,"twenty":-2.405968,"median":-2.36605,"eighty":-2.354074,"marketCap":348437500},{"date":"2022-09-02","current":-39.860615,"twenty":-2.407177,"median":-2.370888,"eighty":-2.356373,"marketCap":797531181},{"date":"2022-09-09","current":-39.386084,"twenty":-2.409597,"median":-2.370888,"eighty":-2.356373,"marketCap":788036762},{"date":"2022-09-16","current":-36.611902,"twenty":-2.412016,"median":-2.381171,"eighty":-2.356373,"marketCap":732530929},{"date":"2022-09-23","current":-37.122935,"twenty":-2.414435,"median":-2.387823,"eighty":-2.356373,"marketCap":742755688},{"date":"2022-09-30","current":-37.706974,"twenty":-2.419758,"median":-2.388936,"eighty":-2.356373,"marketCap":754441127},{"date":"2022-10-07","current":-35.808849,"twenty":-2.421693,"median":-2.390242,"eighty":-2.356373,"marketCap":716463451},{"date":"2022-10-14","current":-35.918356,"twenty":-5.04628,"median":-2.390242,"eighty":-2.356373,"marketCap":718654471},{"date":"2022-10-21","current":-37.524462,"twenty":-15.342219,"median":-2.391452,"eighty":-2.356373,"marketCap":750789427},{"date":"2022-10-28","current":-39.897117,"twenty":-15.375938,"median":-2.392662,"eighty":-2.356373,"marketCap":798261521},{"date":"2022-11-04","current":-41.758739,"twenty":-15.740579,"median":-2.392662,"eighty":-2.356373,"marketCap":835508857},{"date":"2022-11-11","current":-47.051587,"twenty":-24.270234,"median":-2.393871,"eighty":-2.356373,"marketCap":941408143},{"date":"2022-11-18","current":-32.89638,"twenty":-32.976922,"median":-2.395081,"eighty":-2.356373,"marketCap":954554262},{"date":"2022-11-25","current":-34.708575,"twenty":-33.560852,"median":-2.395081,"eighty":-2.356373,"marketCap":1007138735},{"date":"2022-12-02","current":-34.029002,"twenty":-33.560852,"median":-2.3975,"eighty":-2.356373,"marketCap":987419558},{"date":"2022-12-09","current":-35.010608,"twenty":-34.888146,"median":-2.3975,"eighty":-2.356373,"marketCap":1015902814},{"date":"2022-12-16","current":-34.633067,"twenty":-35.023284,"median":-2.399315,"eighty":-2.356373,"marketCap":1004947716},{"date":"2022-12-23","current":-32.166468,"twenty":-34.995507,"median":-2.399919,"eighty":-2.356373,"marketCap":933374404},{"date":"2022-12-30","current":-33.626292,"twenty":-34.920577,"median":-2.399919,"eighty":-2.356373,"marketCap":975734119},{"date":"2023-01-06","current":-34.733745,"twenty":-34.805376,"median":-2.40004,"eighty":-2.356373,"marketCap":1007869075},{"date":"2023-01-13","current":-34.12968,"twenty":-34.728711,"median":-2.402339,"eighty":-2.356373,"marketCap":990340917},{"date":"2023-01-20","current":-32.644686,"twenty":-34.708575,"median":-2.402339,"eighty":-2.356373,"marketCap":947250863},{"date":"2023-01-27","current":-32.241976,"twenty":-34.658237,"median":-2.402339,"eighty":-2.356373,"marketCap":935565424},{"date":"2023-02-03","current":-33.475276,"twenty":-34.658237,"median":-2.402339,"eighty":-2.356373,"marketCap":971352080},{"date":"2023-02-10","current":-31.738589,"twenty":-34.633067,"median":-2.404734,"eighty":-2.356373,"marketCap":920958626},{"date":"2023-02-17","current":-29.498514,"twenty":-34.607898,"median":-2.404758,"eighty":-2.356373,"marketCap":855958374},{"date":"2023-02-24","current":-27.912843,"twenty":-34.305865,"median":-2.404758,"eighty":-2.356373,"marketCap":809946960},{"date":"2023-03-03","current":-28.592416,"twenty":-34.149815,"median":-2.405968,"eighty":-2.358289,"marketCap":829666137},{"date":"2023-03-10","current":-28.189706,"twenty":-34.089409,"median":-2.407177,"eighty":-2.358768,"marketCap":817980699},{"date":"2023-03-17","current":-16.163592,"twenty":-34.03907,"median":-2.407177,"eighty":-2.358787,"marketCap":891987800},{"date":"2023-03-24","current":-16.698796,"twenty":-33.968596,"median":-2.409597,"eighty":-2.358792,"marketCap":921523041},{"date":"2023-03-31","current":-16.76729,"twenty":-33.953494,"median":-2.412016,"eighty":-2.358792,"marketCap":925302873},{"date":"2023-04-06","current":-16.644001,"twenty":-33.923291,"median":-2.412016,"eighty":-2.358792,"marketCap":918499176},{"date":"2023-04-14","current":-17.150855,"twenty":-33.872952,"median":-2.413226,"eighty":-2.358792,"marketCap":946469932},{"date":"2023-04-21","current":-17.000169,"twenty":-33.777309,"median":-2.416854,"eighty":-2.358792,"marketCap":938154302},{"date":"2023-04-28","current":-16.64232,"twenty":-33.666563,"median":-2.420484,"eighty":-2.358792,"marketCap":918406408},{"date":"2023-05-05","current":-15.959137,"twenty":-33.611191,"median":-2.421693,"eighty":-2.358792,"marketCap":880704996},{"date":"2023-05-12","current":-16.004991,"twenty":-33.555818,"median":-2.422903,"eighty":-2.358792,"marketCap":874672770},{"date":"2023-05-19","current":-14.698005,"twenty":-33.495412,"median":-2.476127,"eighty":-2.358792,"marketCap":803245952},{"date":"2023-05-26","current":-15.460637,"twenty":-33.424937,"median":-14.822799,"eighty":-2.358792,"marketCap":844923808},{"date":"2023-06-02","current":-15.710226,"twenty":-33.339361,"median":-15.05297,"eighty":-2.359034,"marketCap":858563833},{"date":"2023-06-09","current":-15.432905,"twenty":-33.29909,"median":-15.238844,"eighty":-2.360001,"marketCap":843408249},{"date":"2023-06-16","current":-16.278733,"twenty":-33.228616,"median":-15.326892,"eighty":-2.360001,"marketCap":889632780},{"date":"2023-06-23","current":-15.460637,"twenty":-32.946719,"median":-15.326892,"eighty":-2.360001,"marketCap":844923808},{"date":"2023-06-30","current":-15.460637,"twenty":-32.926584,"median":-15.326892,"eighty":-2.360001,"marketCap":844923808},{"date":"2023-07-07","current":-14.613556,"twenty":-32.906448,"median":-15.326892,"eighty":-2.360727,"marketCap":798630835},{"date":"2023-07-14","current":-15.001037,"twenty":-32.866177,"median":-15.238844,"eighty":-2.361211,"marketCap":819806652},{"date":"2023-07-21","current":-15.942061,"twenty":-32.83094,"median":-15.277809,"eighty":-2.361211,"marketCap":871233638},{"date":"2023-07-28","current":-15.657593,"twenty":-32.820872,"median":-15.314034,"eighty":-2.361211,"marketCap":855687436},{"date":"2023-08-04","current":-15.402306,"twenty":-32.775567,"median":-15.326892,"eighty":-2.361211,"marketCap":841736011},{"date":"2023-08-11","current":-11.959384,"twenty":-32.730262,"median":-15.326892,"eighty":-2.362662,"marketCap":905899446},{"date":"2023-08-18","current":-12.456728,"twenty":-32.674889,"median":-15.301177,"eighty":-2.36363,"marketCap":943572247},{"date":"2023-08-25","current":-11.797458,"twenty":-32.614483,"median":-15.242445,"eighty":-2.36363,"marketCap":893633883},{"date":"2023-09-01","current":-11.6124,"twenty":-32.564145,"median":-15.211048,"eighty":-2.36363,"marketCap":879616096},{"date":"2023-09-08","current":-11.797458,"twenty":-32.538975,"median":-15.208616,"eighty":-2.36363,"marketCap":893633883},{"date":"2023-09-15","current":-11.623966,"twenty":-32.518839,"median":-15.05297,"eighty":-2.36363,"marketCap":880492208},{"date":"2023-09-22","current":-10.756506,"twenty":-32.513805,"median":-15.016924,"eighty":-2.36363,"marketCap":814783834},{"date":"2023-09-29","current":-10.282295,"twenty":-32.488636,"median":-15.001037,"eighty":-2.36363,"marketCap":778863256},{"date":"2023-10-06","current":-10.286038,"twenty":-32.443332,"median":-14.846184,"eighty":-2.36363,"marketCap":779146778},{"date":"2023-10-13","current":-9.489887,"twenty":-32.342654,"median":-14.710426,"eighty":-2.36363,"marketCap":718839937},{"date":"2023-10-20","current":-10.100075,"twenty":-32.322518,"median":-14.551282,"eighty":-2.364114,"marketCap":765060508},{"date":"2023-10-27","current":-9.914113,"twenty":-32.282247,"median":-13.519133,"eighty":-2.365082,"marketCap":750974239},{"date":"2023-11-03","current":-9.623547,"twenty":-32.226875,"median":-12.456728,"eighty":-2.36605,"marketCap":728964443},{"date":"2023-11-10","current":-16.050151,"twenty":-32.186604,"median":-12.439379,"eighty":-2.36605,"marketCap":740409537},{"date":"2023-11-17","current":-16.183744,"twenty":-32.166468,"median":-12.526125,"eighty":-2.36605,"marketCap":746572280},{"date":"2023-11-24","current":-17.214312,"twenty":-32.1564,"median":-13.884049,"eighty":-2.36605,"marketCap":794113439},{"date":"2023-12-01","current":-17.557835,"twenty":-32.09096,"median":-14.551282,"eighty":-2.36605,"marketCap":809960492},{"date":"2023-12-08","current":-17.729597,"twenty":-31.944978,"median":-14.710426,"eighty":-2.36605,"marketCap":817884019},{"date":"2023-12-15","current":-19.103688,"twenty":-31.829198,"median":-14.846184,"eighty":-2.36605,"marketCap":881272231},{"date":"2023-12-22","current":-18.951011,"twenty":-31.783894,"median":-15.001037,"eighty":-2.367018,"marketCap":874229097},{"date":"2023-12-29","current":-19.771649,"twenty":-31.738589,"median":-15.002047,"eighty":-2.368469,"marketCap":912085946},{"date":"2024-01-05","current":-18.817419,"twenty":-31.557369,"median":-15.03079,"eighty":-2.36992,"marketCap":868066354},{"date":"2024-01-12","current":-19.199111,"twenty":-31.361048,"median":-15.112615,"eighty":-2.370888,"marketCap":885674191},{"date":"2024-01-19","current":-19.389957,"twenty":-31.109354,"median":-15.194777,"eighty":-2.370888,"marketCap":894478109},{"date":"2024-01-26","current":-20.115172,"twenty":-30.696576,"median":-15.211048,"eighty":-2.371856,"marketCap":927932999},{"date":"2024-02-02","current":-19.962495,"twenty":-30.480119,"median":-15.242445,"eighty":-2.375727,"marketCap":920889864},{"date":"2024-02-09","current":-19.256365,"twenty":-30.324069,"median":-15.301177,"eighty":-2.380808,"marketCap":888315366},{"date":"2024-02-16","current":-21.241164,"twenty":-30.152918,"median":-15.326892,"eighty":-2.382985,"marketCap":979876117},{"date":"2024-02-23","current":-19.199111,"twenty":-30.052241,"median":-15.333618,"eighty":-2.383953,"marketCap":885674191},{"date":"2024-03-01","current":-19.313619,"twenty":-29.936461,"median":-15.342219,"eighty":-2.387823,"marketCap":890956542},{"date":"2024-03-08","current":-17.767766,"twenty":-29.800546,"median":-15.365209,"eighty":-2.388026,"marketCap":819644803},{"date":"2024-03-15","current":-25.155974,"twenty":-29.327362,"median":-15.3882,"eighty":-2.388878,"marketCap":869943880},{"date":"2024-03-22","current":-25.685681,"twenty":-28.632687,"median":-15.438879,"eighty":-2.389033,"marketCap":888262222},{"date":"2024-03-28","current":-26.06753,"twenty":-28.592416,"median":-15.460637,"eighty":-2.389033,"marketCap":901467310},{"date":"2024-04-05","current":-25.685681,"twenty":-28.4414,"median":-15.46757,"eighty":-2.390242,"marketCap":888262222},{"date":"2024-04-12","current":-25.507485,"twenty":-28.315553,"median":-15.509168,"eighty":-2.390242,"marketCap":882099848},{"date":"2024-04-19","current":-25.583855,"twenty":-28.265214,"median":-15.529967,"eighty":-2.390242,"marketCap":884740865},{"date":"2024-04-26","current":-25.388388,"twenty":-28.189706,"median":-15.616834,"eighty":-2.390242,"marketCap":877981227},{"date":"2024-05-03","current":-26.794593,"twenty":-28.139367,"median":-15.657593,"eighty":-2.391452,"marketCap":926610600},{"date":"2024-05-10","current":-27.280372,"twenty":-27.963182,"median":-15.667119,"eighty":-2.391452,"marketCap":943409838},{"date":"2024-05-17","current":-17.685797,"twenty":-27.950597,"median":-15.682494,"eighty":-2.392662,"marketCap":953512083},{"date":"2024-05-24","current":-17.53634,"twenty":-27.912843,"median":-15.72496,"eighty":-2.392662,"marketCap":945454234},{"date":"2024-05-31","current":-17.087968,"twenty":-27.892707,"median":-15.753658,"eighty":-2.392662,"marketCap":921280688},{"date":"2024-06-07","current":-17.436702,"twenty":-27.887673,"median":-15.824433,"eighty":-2.392662,"marketCap":940082335},{"date":"2024-06-14","current":-16.15801,"twenty":-27.781962,"median":-15.831352,"eighty":-2.392662,"marketCap":871142964},{"date":"2024-06-21","current":-16.556563,"twenty":-27.641014,"median":-15.848886,"eighty":-2.392662,"marketCap":892630560},{"date":"2024-06-28","current":-17.071361,"twenty":-27.570539,"median":-15.856149,"eighty":-2.392662,"marketCap":920385372},{"date":"2024-07-05","current":-16.706021,"twenty":-27.382344,"median":-15.897475,"eighty":-2.392662,"marketCap":900688409},{"date":"2024-07-12","current":-16.556563,"twenty":-27.221907,"median":-15.921833,"eighty":-2.394113,"marketCap":892630560},{"date":"2024-07-15","current":-16.539957,"twenty":-27.202419,"median":-15.925521,"eighty":-2.394597,"marketCap":891735243},{"date":"2024-08-02","current":-16.108191,"twenty":-27.182931,"median":-15.933791,"eighty":-2.395081,"marketCap":868457014},{"date":"2024-08-09","current":-18.639954,"twenty":-27.152536,"median":-15.918146,"eighty":-2.395081,"marketCap":836225620},{"date":"2024-08-16","current":-17.924489,"twenty":-27.075833,"median":-15.944005,"eighty":-2.395081,"marketCap":804128416},{"date":"2024-08-23","current":-17.038113,"twenty":-27.075833,"median":-15.972801,"eighty":-2.395081,"marketCap":764363824},{"date":"2024-08-30","current":-17.191619,"twenty":-26.896862,"median":-16.045305,"eighty":-2.395081,"marketCap":771250428},{"date":"2024-09-06","current":-16.462158,"twenty":-26.815047,"median":-16.022725,"eighty":-2.397016,"marketCap":738525352},{"date":"2024-09-13","current":-14.352636,"twenty":-26.692323,"median":-15.988995,"eighty":-2.3975,"marketCap":643887972},{"date":"2024-09-20","current":-14.313206,"twenty":-26.598806,"median":-15.952542,"eighty":-2.3975,"marketCap":642119049},{"date":"2024-09-27","current":-13.288018,"twenty":-26.435136,"median":-15.925521,"eighty":-2.3975,"marketCap":596127051},{"date":"2024-10-04","current":-12.114966,"twenty":-26.317004,"median":-15.907811,"eighty":-2.3975,"marketCap":543501591},{"date":"2024-10-11","current":-10.882768,"twenty":-26.296639,"median":-15.875702,"eighty":-2.3975,"marketCap":488222748},{"date":"2024-10-18","current":-13.406309,"twenty":-26.255909,"median":-15.853568,"eighty":-2.398468,"marketCap":601433820},{"date":"2024-10-25","current":-13.465454,"twenty":-26.21438,"median":-15.841966,"eighty":-2.399677,"marketCap":604087204},{"date":"2024-10-31","current":-13.051436,"twenty":-26.123135,"median":-15.827784,"eighty":-2.399919,"marketCap":585513513},{"date":"2024-11-08","current":-8.524424,"twenty":-26.052256,"median":-15.808927,"eighty":-2.399919,"marketCap":645656895},{"date":"2024-11-15","current":-8.443629,"twenty":-26.026799,"median":-15.76227,"eighty":-2.399919,"marketCap":639537334},{"date":"2024-11-22","current":-9.140011,"twenty":-26.001342,"median":-15.72496,"eighty":-2.399919,"marketCap":692282682},{"date":"2024-11-29","current":-9.985617,"twenty":-25.964817,"median":-15.69636,"eighty":-2.399919,"marketCap":756330603},{"date":"2024-12-06","current":-9.264364,"twenty":-25.870184,"median":-15.668628,"eighty":-2.399967,"marketCap":701701494},{"date":"2024-12-13","current":-8.704772,"twenty":-25.756959,"median":-15.659098,"eighty":-2.400476,"marketCap":659316840},{"date":"2024-12-20","current":-7.958649,"twenty":-25.700955,"median":-15.634371,"eighty":-2.401613,"marketCap":602803968},{"date":"2024-12-27","current":-8.437411,"twenty":-25.685681,"median":-15.599297,"eighty":-2.402339,"marketCap":639066394},{"date":"2025-01-03","current":-7.896472,"twenty":-25.685681,"median":-15.529967,"eighty":-2.402339,"marketCap":598094562},{"date":"2025-01-10","current":-7.784553,"twenty":-25.652385,"median":-15.515831,"eighty":-2.402339,"marketCap":589617631},{"date":"2025-01-17","current":-7.784553,"twenty":-25.636627,"median":-15.471037,"eighty":-2.402339,"marketCap":589617631},{"date":"2025-01-24","current":-8.288186,"twenty":-25.619494,"median":-15.460637,"eighty":-2.402339,"marketCap":627763819},{"date":"2025-01-31","current":-8.878867,"twenty":-25.601674,"median":-15.444854,"eighty":-2.402339,"marketCap":672503176},{"date":"2025-02-07","current":-8.219792,"twenty":-25.588946,"median":-15.414817,"eighty":-2.402339,"marketCap":622583473},{"date":"2025-02-14","current":-8.319275,"twenty":-25.538033,"median":-15.377825,"eighty":-2.402339,"marketCap":630118522},{"date":"2025-02-21","current":-7.772118,"twenty":-25.507485,"median":-15.372873,"eighty":-2.402339,"marketCap":588675750},{"date":"2025-02-28","current":-7.622893,"twenty":-25.476937,"median":-15.349882,"eighty":-2.402339,"marketCap":577373175},{"date":"2025-03-07","current":-8.344146,"twenty":-25.431115,"median":-15.335843,"eighty":-2.403297,"marketCap":632002285},{"date":"2025-03-14","current":-6.465854,"twenty":-25.420933,"median":-15.326892,"eighty":-2.404744,"marketCap":519195150},{"date":"2025-03-21","current":-7.651065,"twenty":-25.405659,"median":-15.301177,"eighty":-2.404758,"marketCap":614365223},{"date":"2025-03-28","current":-8.507703,"twenty":-25.398751,"median":-15.242445,"eighty":-2.404758,"marketCap":683151513},{"date":"2025-04-04","current":-8.003108,"twenty":-25.364748,"median":-15.211048,"eighty":-2.404758,"marketCap":642633561},{"date":"2025-04-11","current":-7.017388,"twenty":-25.308924,"median":-15.194777,"eighty":-2.404758,"marketCap":563482214},{"date":"2025-04-17","current":-6.524528,"twenty":-25.268193,"median":-15.112615,"eighty":-2.404758,"marketCap":523906540},{"date":"2025-04-25","current":-6.724019,"twenty":-25.213165,"median":-15.03079,"eighty":-2.405,"marketCap":539925265},{"date":"2025-05-02","current":-6.977288,"twenty":-25.129541,"median":-15.001037,"eighty":-2.405968,"marketCap":560262282},{"date":"2025-05-09","current":-6.941894,"twenty":-24.98308,"median":-14.86957,"eighty":-2.40621,"marketCap":582029228},{"date":"2025-05-16","current":-8.409489,"twenty":-24.743788,"median":-14.713885,"eighty":-2.407177,"marketCap":705076761},{"date":"2025-05-23","current":-8.285322,"twenty":-24.205012,"median":-14.628649,"eighty":-2.407177,"marketCap":694666231},{"date":"2025-05-30","current":-7.980548,"twenty":-23.271822,"median":-14.549788,"eighty":-2.407177,"marketCap":669113114},{"date":"2025-06-06","current":-7.506456,"twenty":-21.631972,"median":-14.332921,"eighty":-2.407177,"marketCap":629363820},{"date":"2025-06-13","current":-7.698351,"twenty":-21.241164,"median":-14.194915,"eighty":-2.407831,"marketCap":645452820},{"date":"2025-06-20","current":-7.122668,"twenty":-20.905274,"median":-14.096339,"eighty":-2.409244,"marketCap":597185820},{"date":"2025-06-23","current":-6.727591,"twenty":-20.821302,"median":-14.037194,"eighty":-2.409597,"marketCap":564061408}],"updateTime":1750807528725}}}