美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

悅商集團

5.05

0.0000

成交量：- -

成交額：4.62萬

市值：1,325.69萬

市盈率：-1.46

高：5.05

開：5.05

低：5.05

收：5.05

52周最高：77.70

52周最低：2.11

股本：262.51萬

流通股本：135.76萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.4537

每股收益(LYR):-7.5799

淨資產收益率：-24.60%

總資產收益率：-21.69%

市淨率：0.33

市盈率(LYR):-0.67

資料載入中...

總覽公司新聞資訊公告

悦商集團股價拉升14.17% 市值漲203.85萬美元

自选股智能写手

悦商集團盤中異動早盤股價大漲6.17%報6.19美元

自选股智能写手

悦商集團盤中異動早盤急速上漲5.83%報4.72美元

自选股智能写手

悦商集團盤中異動快速上漲6.62%報4.35美元

自选股智能写手

悦商集團盤中異動早盤股價大跌5.69%報3.90美元

自选股智能写手

悦商集團盤中異動大幅拉升7.46%報3.88美元

自选股智能写手

悦商集團盤中異動股價大漲5.93%

自选股智能写手

悦商集團盤中異動早盤股價大漲7.75%報3.41美元

自选股智能写手

悦商集團盤中異動早盤股價大跌5.25%報3.16美元

自选股智能写手

悦商集團盤中異動臨近午盤快速跳水8.70%報3.15美元

自选股智能写手

悦商集團盤中異動股價大跌5.00%報3.23美元

自选股智能写手

悦商集團盤中異動下午盤股價大跌6.82%

自选股智能写手

悦商集團盤中異動早盤股價大漲5.41%報3.64美元

自选股智能写手

悦商集團盤中異動快速下跌5.35%

自选股智能写手

悦商集團盤中異動早盤大幅上漲7.26%

自选股智能写手

悦商集團盤中異動快速下挫8.33%報3.30美元

自选股智能写手

悦商集團盤中異動下午盤股價大漲6.07%

自选股智能写手

悦商集團盤中異動臨近午盤大幅下跌5.54%

自选股智能写手

聶振邦：前高管造假事件持續發酵悦商集團股價恐再受壓

悦商集團盤中異動急速跳水6.98%報3.20美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WETG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WETG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETG\",,,,,undefined,":{"symbol":"WETG","market":"US","secType":"STK","nameCN":"悅商集團","latestPrice":5.05,"timestamp":1712001600000,"preClose":5.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":1357552,"shares":2625130,"eps":-3.453669,"marketStatus":"盤前交易","change":0,"latestTime":"04-07 04:49:50 EDT","open":5.05,"high":5.05,"low":5.05,"amount":46187.7486,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.453669,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NXTT","executeDate":"2024-04-02"},"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":5.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETG\",,,,,undefined,":{"symbol":"WETG","floatShares":1357552,"roa":"-21.69%","roe":"-24.60%","lyrEps":-7.579861,"shares":2625130,"dividePrice":0,"high":5.05,"amplitude":0,"preClose":5.05,"low":5.05,"week52Low":2.11,"pbRate":"0.33","psRate":"2.82","week52High":77.7,"institutionHeld":0,"latestPrice":5.05,"eps":-3.453669,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.453669,"open":5.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"WETG","oldSymbol":"WETG","defaultRemindTime":1712064600000,"newSymbol":"NXTT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1712030400000},{"market":"US","date":"2023-11-20","symbol":"WETG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":-0.18},{"market":"US","date":"2023-07-14","symbol":"WETG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1689307200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-09","symbol":"WETG","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":185,"toFactor":1,"ratio":185},{"market":"US","date":"2021-06-01","symbol":"WETG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1622520000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETG","date":"2024-03-28","current":-1.462213,"percent":0.26333,"low":-7405.62719,"twenty":-6.24982,"median":80.805558,"eighty":423.231283,"high":2581.897182,"avg":-70.879886,"sd":1422.046702,"marketCap":15304507},"quantilePoints":[{"date":"2021-04-09","current":662.2782,"twenty":-3951.62779,"median":-548.564977,"eighty":1837.703288,"marketCap":1771618688},{"date":"2021-04-16","current":662.2782,"twenty":-3951.62779,"median":634.873584,"eighty":1837.703288,"marketCap":1771618688},{"date":"2021-04-23","current":662.2782,"twenty":-3907.720814,"median":648.575892,"eighty":1837.703288,"marketCap":1771618688},{"date":"2021-04-30","current":662.2782,"twenty":-3896.74407,"median":662.2782,"eighty":1837.703288,"marketCap":1771618688},{"date":"2021-05-07","current":662.2782,"twenty":-3896.74407,"median":662.2782,"eighty":1837.703288,"marketCap":1771618688},{"date":"2021-05-14","current":662.2782,"twenty":-3896.74407,"median":662.2782,"eighty":1825.553184,"marketCap":1771618688},{"date":"2021-05-21","current":639.44102,"twenty":-3896.74407,"median":662.2782,"eighty":1810.365553,"marketCap":1710528388},{"date":"2021-05-28","current":514.04545,"twenty":-3896.74407,"median":662.2782,"eighty":1807.328027,"marketCap":1710528388},{"date":"2021-06-04","current":514.04545,"twenty":-3863.813839,"median":662.2782,"eighty":1807.328027,"marketCap":1710528388},{"date":"2021-06-11","current":514.04545,"twenty":-3841.860352,"median":639.44102,"eighty":1807.328027,"marketCap":1710528388},{"date":"2021-06-18","current":504.866068,"twenty":-3841.860352,"median":639.44102,"eighty":1807.328027,"marketCap":1679983239},{"date":"2021-06-25","current":504.866068,"twenty":-3841.860352,"median":639.44102,"eighty":1798.215449,"marketCap":1679983239},{"date":"2021-07-02","current":458.969152,"twenty":-3841.860352,"median":634.873584,"eighty":1792.140397,"marketCap":1527257490},{"date":"2021-07-09","current":426.841311,"twenty":-3841.860352,"median":634.873584,"eighty":1775.130251,"marketCap":1420349465},{"date":"2021-07-16","current":431.431003,"twenty":-3841.860352,"median":518.635142,"eighty":1749.615031,"marketCap":1435622040},{"date":"2021-07-23","current":431.431003,"twenty":-3841.860352,"median":514.04545,"eighty":1749.615031,"marketCap":1435622040},{"date":"2021-07-30","current":302.91964,"twenty":-3841.860352,"median":514.04545,"eighty":1749.615031,"marketCap":1007989943},{"date":"2021-08-06","current":368.09326,"twenty":-3841.860352,"median":514.04545,"eighty":1749.615031,"marketCap":1224860506},{"date":"2021-08-13","current":348.816556,"twenty":-3754.046401,"median":514.04545,"eighty":1749.615031,"marketCap":1160715692},{"date":"2021-08-20","current":252.169535,"twenty":-3622.325474,"median":504.866068,"eighty":1742.324968,"marketCap":1160715692},{"date":"2021-08-27","current":252.169535,"twenty":-3615.739428,"median":504.866068,"eighty":1731.389874,"marketCap":1160715692},{"date":"2021-09-03","current":264.778012,"twenty":-3605.860358,"median":504.866068,"eighty":1719.23977,"marketCap":1218751477},{"date":"2021-09-10","current":265.441616,"twenty":-3605.860358,"median":468.148535,"eighty":1698.584592,"marketCap":1221805992},{"date":"2021-09-17","current":265.441616,"twenty":-3579.537221,"median":445.200078,"eighty":1688.864509,"marketCap":1221805992},{"date":"2021-09-24","current":264.778012,"twenty":-3455.593462,"median":431.431003,"eighty":1688.864509,"marketCap":1218751477},{"date":"2021-10-01","current":264.778012,"twenty":-3380.988624,"median":431.431003,"eighty":1688.864509,"marketCap":1218751477},{"date":"2021-10-08","current":264.778012,"twenty":-3380.988624,"median":431.431003,"eighty":1688.864509,"marketCap":1218751477},{"date":"2021-10-15","current":264.778012,"twenty":-3363.395531,"median":426.841311,"eighty":1688.864509,"marketCap":1218751477},{"date":"2021-10-22","current":116.137343,"twenty":-3293.023159,"median":426.841311,"eighty":1688.864509,"marketCap":534570666},{"date":"2021-10-29","current":159.26497,"twenty":-3293.023159,"median":367.634291,"eighty":1685.219478,"marketCap":733083595},{"date":"2021-11-05","current":152.628929,"twenty":-3293.023159,"median":348.816556,"eighty":1670.639353,"marketCap":702538445},{"date":"2021-11-12","current":152.628929,"twenty":-3285.382263,"median":339.637173,"eighty":1670.639353,"marketCap":702538445},{"date":"2021-11-19","current":152.628929,"twenty":-3225.561845,"median":303.837579,"eighty":1670.639353,"marketCap":702538445},{"date":"2021-11-26","current":107.180111,"twenty":-3108.534503,"median":302.91964,"eighty":1670.639353,"marketCap":565085271},{"date":"2021-12-03","current":106.021407,"twenty":-3073.48828,"median":289.150565,"eighty":1670.639353,"marketCap":558976241},{"date":"2021-12-10","current":220.153742,"twenty":-3073.48828,"median":265.441616,"eighty":1640.264092,"marketCap":1160715692},{"date":"2021-12-17","current":231.740781,"twenty":-3071.96387,"median":265.441616,"eighty":1609.888831,"marketCap":1221805992},{"date":"2021-12-23","current":231.740781,"twenty":-2881.794386,"median":265.441616,"eighty":1609.888831,"marketCap":1221805992},{"date":"2021-12-31","current":231.740781,"twenty":-2761.110311,"median":265.441616,"eighty":1585.588622,"marketCap":1221805992},{"date":"2022-01-07","current":198.71772,"twenty":-2523.398895,"median":264.778012,"eighty":1579.51357,"marketCap":1047698638},{"date":"2022-01-14","current":198.71772,"twenty":-2468.542397,"median":264.778012,"eighty":1579.51357,"marketCap":1047698638},{"date":"2022-01-21","current":220.153742,"twenty":-2468.542397,"median":264.778012,"eighty":1579.51357,"marketCap":1160715692},{"date":"2022-01-28","current":213.201518,"twenty":-2430.142738,"median":264.778012,"eighty":1579.51357,"marketCap":1124061512},{"date":"2022-02-04","current":266.501898,"twenty":-2190.602625,"median":264.778012,"eighty":1579.51357,"marketCap":1405076890},{"date":"2022-02-11","current":272.295417,"twenty":-1484.051044,"median":264.778012,"eighty":1552.175835,"marketCap":1435622040},{"date":"2022-02-18","current":266.501898,"twenty":-1008.262207,"median":264.778012,"eighty":1388.149426,"marketCap":1405076890},{"date":"2022-02-25","current":266.501898,"twenty":-842.961148,"median":264.778012,"eighty":1039.480435,"marketCap":1405076890},{"date":"2022-03-04","current":231.740781,"twenty":-694.117258,"median":264.778012,"eighty":662.2782,"marketCap":1221805992},{"date":"2022-03-11","current":231.740781,"twenty":-672.540551,"median":264.778012,"eighty":662.2782,"marketCap":1221805992},{"date":"2022-03-18","current":217.256982,"twenty":-641.821022,"median":264.778012,"eighty":662.2782,"marketCap":1145443117},{"date":"2022-03-25","current":203.931887,"twenty":-641.821022,"median":264.778012,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-04-01","current":203.931887,"twenty":-641.755431,"median":264.778012,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-04-08","current":203.931887,"twenty":-618.317123,"median":264.778012,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-04-14","current":207.738947,"twenty":-576.358788,"median":264.778012,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-04-22","current":207.738947,"twenty":-548.564977,"median":260.708378,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-04-29","current":207.738947,"twenty":-548.564977,"median":258.141971,"eighty":662.2782,"marketCap":1075189272},{"date":"2022-05-06","current":244.919497,"twenty":-544.907804,"median":252.169535,"eighty":662.2782,"marketCap":1267623716},{"date":"2022-05-13","current":188.26342,"twenty":-405.680935,"median":252.169535,"eighty":662.2782,"marketCap":974390278},{"date":"2022-05-20","current":188.26342,"twenty":95.373696,"median":252.169535,"eighty":662.2782,"marketCap":974390278},{"date":"2022-05-27","current":140.108703,"twenty":106.021407,"median":252.169535,"eighty":662.2782,"marketCap":712375136},{"date":"2022-06-03","current":149.206671,"twenty":106.021407,"median":251.505931,"eighty":662.2782,"marketCap":758633262},{"date":"2022-06-10","current":116.453987,"twenty":107.180111,"median":244.919497,"eighty":662.2782,"marketCap":592104009},{"date":"2022-06-17","current":109.175613,"twenty":107.180111,"median":244.919497,"eighty":662.2782,"marketCap":555097509},{"date":"2022-06-24","current":183.778949,"twenty":107.180111,"median":243.32782,"eighty":662.2782,"marketCap":934414140},{"date":"2022-07-01","current":225.6296,"twenty":108.776513,"median":243.32782,"eighty":662.2782,"marketCap":1147201518},{"date":"2022-07-08","current":363.91871,"twenty":110.949336,"median":243.32782,"eighty":662.2782,"marketCap":1850325030},{"date":"2022-07-15","current":460.303844,"twenty":113.679739,"median":244.919497,"eighty":662.2782,"marketCap":2340390036},{"date":"2022-07-22","current":732.650284,"twenty":115.567081,"median":244.919497,"eighty":662.2782,"marketCap":3725120807},{"date":"2022-07-29","current":664.371881,"twenty":116.137343,"median":251.505931,"eighty":662.2782,"marketCap":3377962951},{"date":"2022-08-05","current":790.955438,"twenty":116.327329,"median":252.169535,"eighty":662.2782,"marketCap":4021570211},{"date":"2022-08-12","current":430.76768,"twenty":123.004524,"median":252.169535,"eighty":662.2782,"marketCap":2190215008},{"date":"2022-08-19","current":361.53521,"twenty":129.55506,"median":252.169535,"eighty":662.2782,"marketCap":1012218690},{"date":"2022-08-26","current":131.657331,"twenty":131.010735,"median":252.169535,"eighty":662.2782,"marketCap":368611430},{"date":"2022-09-02","current":100.310347,"twenty":121.904936,"median":252.169535,"eighty":662.2782,"marketCap":280846804},{"date":"2022-09-09","current":110.759342,"twenty":116.137343,"median":251.837733,"eighty":662.2782,"marketCap":310101679},{"date":"2022-09-16","current":65.480365,"twenty":110.759342,"median":244.919497,"eighty":662.2782,"marketCap":183330552},{"date":"2022-09-23","current":50.155174,"twenty":107.180111,"median":244.919497,"eighty":662.2782,"marketCap":140423402},{"date":"2022-09-30","current":56.42457,"twenty":97.802589,"median":243.32782,"eighty":662.2782,"marketCap":157976327},{"date":"2022-10-07","current":72.446362,"twenty":85.263796,"median":243.32782,"eighty":662.2782,"marketCap":202833803},{"date":"2022-10-14","current":83.591956,"twenty":73.421602,"median":243.32782,"eighty":662.2782,"marketCap":234039003},{"date":"2022-10-21","current":79.412358,"twenty":75.23276,"median":231.740781,"eighty":662.2782,"marketCap":222337053},{"date":"2022-10-28","current":78.019159,"twenty":77.322559,"median":231.740781,"eighty":662.2782,"marketCap":218436403},{"date":"2022-11-04","current":100.310347,"twenty":76.48664,"median":231.740781,"eighty":662.2782,"marketCap":280846804},{"date":"2022-11-11","current":78.715759,"twenty":76.208,"median":231.740781,"eighty":662.2782,"marketCap":220386728},{"date":"2022-11-18","current":80.805558,"twenty":76.9046,"median":231.740781,"eighty":662.2782,"marketCap":226237703},{"date":"2022-11-25","current":-25.497418,"twenty":74.814801,"median":231.740781,"eighty":662.2782,"marketCap":185304627},{"date":"2022-12-02","current":-22.87521,"twenty":72.446362,"median":231.740781,"eighty":662.2782,"marketCap":166247509},{"date":"2022-12-09","current":-20.666328,"twenty":67.62032,"median":231.740781,"eighty":662.2782,"marketCap":150194277},{"date":"2022-12-16","current":-16.64042,"twenty":63.011616,"median":225.947261,"eighty":662.2782,"marketCap":120935651},{"date":"2022-12-23","current":-7.756583,"twenty":56.921942,"median":225.498755,"eighty":662.2782,"marketCap":56371618},{"date":"2022-12-30","current":-9.125392,"twenty":54.334771,"median":222.229412,"eighty":662.2782,"marketCap":66319551},{"date":"2023-01-06","current":-12.080408,"twenty":51.771284,"median":220.153742,"eighty":659.656975,"marketCap":87795382},{"date":"2023-01-13","current":-11.041724,"twenty":-7.080231,"median":220.153742,"eighty":653.171154,"marketCap":80246656},{"date":"2023-01-20","current":-10.279485,"twenty":-8.087244,"median":217.256982,"eighty":645.959727,"marketCap":74707023},{"date":"2023-01-27","current":-8.051816,"twenty":-8.800098,"median":215.22925,"eighty":640.514157,"marketCap":58517250},{"date":"2023-02-03","current":-8.051816,"twenty":-8.497887,"median":212.892445,"eighty":639.44102,"marketCap":58517250},{"date":"2023-02-10","current":-14.627466,"twenty":-9.752896,"median":207.738947,"eighty":639.44102,"marketCap":106306339},{"date":"2023-02-17","current":-12.437372,"twenty":-10.491516,"median":207.738947,"eighty":639.44102,"marketCap":90389646},{"date":"2023-02-24","current":-10.198967,"twenty":-10.866731,"median":207.738947,"eighty":639.44102,"marketCap":74121851},{"date":"2023-03-03","current":-9.125392,"twenty":-10.615515,"median":207.738947,"eighty":639.44102,"marketCap":66319551},{"date":"2023-03-10","current":-9.625061,"twenty":-10.510304,"median":207.738947,"eighty":639.44102,"marketCap":69950936},{"date":"2023-03-17","current":-8.051816,"twenty":-10.4389,"median":204.772979,"eighty":639.44102,"marketCap":58517250},{"date":"2023-03-24","current":-7.783422,"twenty":-10.38629,"median":203.931887,"eighty":639.44102,"marketCap":56566675},{"date":"2023-03-31","current":-6.897723,"twenty":-10.337995,"median":203.931887,"eighty":637.614046,"marketCap":50129778},{"date":"2023-04-06","current":-6.216002,"twenty":-10.329407,"median":203.931887,"eighty":634.873584,"marketCap":45175317},{"date":"2023-04-14","current":-3.918551,"twenty":-10.307399,"median":203.931887,"eighty":634.873584,"marketCap":28478395},{"date":"2023-04-21","current":-3.972229,"twenty":-10.263381,"median":203.931887,"eighty":631.260297,"marketCap":28868510},{"date":"2023-04-28","current":-2.093472,"twenty":-10.193599,"median":203.931887,"eighty":611.728338,"marketCap":15214485},{"date":"2023-05-05","current":-1.755296,"twenty":-10.062715,"median":202.043588,"eighty":583.526677,"marketCap":12756760},{"date":"2023-05-11","current":-1.422487,"twenty":-9.625061,"median":198.890627,"eighty":551.981026,"marketCap":10338047},{"date":"2023-05-19","current":-1.401016,"twenty":-9.401837,"median":198.71772,"eighty":532.404217,"marketCap":10182001},{"date":"2023-05-26","current":-1.154094,"twenty":-9.401837,"median":198.71772,"eighty":523.224834,"marketCap":8387472},{"date":"2023-06-02","current":-1.22656,"twenty":-9.395396,"median":198.71772,"eighty":515.881327,"marketCap":8914127},{"date":"2023-06-09","current":-192.89661,"twenty":-9.395396,"median":197.848692,"eighty":514.04545,"marketCap":1401892318},{"date":"2023-06-16","current":-1.903417,"twenty":-9.179071,"median":189.295676,"eighty":514.04545,"marketCap":13833242},{"date":"2023-06-23","current":-1.304247,"twenty":-9.125392,"median":188.558504,"eighty":514.04545,"marketCap":9478723},{"date":"2023-06-30","current":-1.381138,"twenty":-9.125392,"median":188.26342,"eighty":514.04545,"marketCap":10037535},{"date":"2023-07-07","current":-1.334713,"twenty":-9.104994,"median":188.26342,"eighty":514.04545,"marketCap":9700139},{"date":"2023-07-14","current":-1.545075,"twenty":-9.017497,"median":188.26342,"eighty":514.04545,"marketCap":11228965},{"date":"2023-07-21","current":-0.993729,"twenty":-8.966503,"median":184.875463,"eighty":514.04545,"marketCap":9090048},{"date":"2023-07-28","current":-1.011021,"twenty":-8.856461,"median":181.231517,"eighty":514.04545,"marketCap":9248228},{"date":"2023-08-04","current":-0.92456,"twenty":-8.801172,"median":176.588274,"eighty":514.04545,"marketCap":8457330},{"date":"2023-08-11","current":-0.893434,"twenty":-8.58753,"median":169.2222,"eighty":514.04545,"marketCap":8172607},{"date":"2023-08-18","current":-1.040994,"twenty":-8.568206,"median":165.90101,"eighty":512.209574,"marketCap":9522405},{"date":"2023-08-25","current":-0.79581,"twenty":-8.494666,"median":159.26497,"eighty":504.866068,"marketCap":7961701},{"date":"2023-09-01","current":-1.026648,"twenty":-8.43884,"median":152.628929,"eighty":504.866068,"marketCap":10271122},{"date":"2023-09-08","current":-0.825324,"twenty":-8.430252,"median":152.628929,"eighty":504.866068,"marketCap":8256969},{"date":"2023-09-15","current":-1.108864,"twenty":-8.349733,"median":152.628929,"eighty":504.866068,"marketCap":11093655},{"date":"2023-09-22","current":-1.196351,"twenty":-8.23164,"median":152.628929,"eighty":504.866068,"marketCap":11968915},{"date":"2023-09-29","current":-1.382918,"twenty":-8.172593,"median":152.628929,"eighty":504.866068,"marketCap":13835433},{"date":"2023-10-06","current":-3.223797,"twenty":-8.164542,"median":150.498441,"eighty":504.866068,"marketCap":32252544},{"date":"2023-10-13","current":-3.208686,"twenty":-8.159174,"median":146.285923,"eighty":504.866068,"marketCap":32101360},{"date":"2023-10-20","current":-3.233872,"twenty":-8.054527,"median":145.567484,"eighty":498.765339,"marketCap":32353333},{"date":"2023-10-27","current":-3.291799,"twenty":-8.054516,"median":145.567484,"eighty":486.518617,"marketCap":32932871},{"date":"2023-11-03","current":-3.274169,"twenty":-8.053426,"median":144.837988,"eighty":468.148535,"marketCap":32756490},{"date":"2023-11-10","current":-2.589112,"twenty":-8.051816,"median":141.024966,"eighty":465.010659,"marketCap":25902824},{"date":"2023-11-17","current":-1.98465,"twenty":-8.051816,"median":140.108703,"eighty":460.303844,"marketCap":19855472},{"date":"2023-11-24","current":-1.789401,"twenty":-8.046448,"median":138.28911,"eighty":460.036906,"marketCap":16223303},{"date":"2023-12-01","current":-0.874432,"twenty":-7.976666,"median":132.45414,"eighty":453.461522,"marketCap":7927892},{"date":"2023-12-08","current":-1.120547,"twenty":-7.778054,"median":131.010735,"eighty":431.431003,"marketCap":10159253},{"date":"2023-12-15","current":-1.108936,"twenty":-7.751752,"median":125.334842,"eighty":431.431003,"marketCap":10053985},{"date":"2023-12-22","current":-1.022101,"twenty":-7.724912,"median":116.453987,"eighty":431.431003,"marketCap":9266708},{"date":"2023-12-29","current":-1.114756,"twenty":-7.702367,"median":116.137343,"eighty":431.431003,"marketCap":10106750},{"date":"2024-01-05","current":-1.004728,"twenty":-7.665866,"median":114.711687,"eighty":431.431003,"marketCap":9109201},{"date":"2024-01-12","current":-1.068429,"twenty":-7.568707,"median":110.759342,"eighty":431.431003,"marketCap":9686729},{"date":"2024-01-19","current":-0.98446,"twenty":-7.488189,"median":108.177862,"eighty":431.431003,"marketCap":8925442},{"date":"2024-01-26","current":-1.010519,"twenty":-7.402303,"median":107.180111,"eighty":431.431003,"marketCap":9161703},{"date":"2024-02-02","current":-0.72659,"twenty":-7.042655,"median":105.255676,"eighty":431.431003,"marketCap":6587501},{"date":"2024-02-09","current":-1.065533,"twenty":-6.967505,"median":100.310347,"eighty":431.298338,"marketCap":9660478},{"date":"2024-02-16","current":-1.004728,"twenty":-6.919194,"median":96.13075,"eighty":429.982406,"marketCap":9109201},{"date":"2024-02-23","current":-0.912073,"twenty":-6.897723,"median":93.724659,"eighty":426.841311,"marketCap":8269159},{"date":"2024-03-01","current":-1.065533,"twenty":-6.897723,"median":86.378355,"eighty":426.841311,"marketCap":9660478},{"date":"2024-03-08","current":-0.998937,"twenty":-6.495132,"median":83.591956,"eighty":426.841311,"marketCap":9056698},{"date":"2024-03-15","current":-0.998937,"twenty":-6.444137,"median":82.895356,"eighty":426.841311,"marketCap":9056698},{"date":"2024-03-22","current":-1.163979,"twenty":-6.38509,"median":81.850457,"eighty":426.841311,"marketCap":10553022},{"date":"2024-03-28","current":-1.68806,"twenty":-6.24982,"median":80.805558,"eighty":423.231283,"marketCap":15304507}],"updateTime":1775551790841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2424710779","title":"悦商集團股價拉升14.17% 市值漲203.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424710779?lang=zh_tw&edition=fundamental","pubTime":"2024-04-01 21:41","pubTimestamp":1711978861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时41分，悦商集团股票出现异动，股价快速拉升14.17%。截至发稿，该股报5.48美元/股，成交量835股，换手率0.03%，振幅0.00%。悦商集团股票所在的软件服务行业中，整体涨幅为0.85%。其相关个股中，Multisensor Ai Hldgs Inc C/Wts 19/1 C/Wts 19/12/2028、Cxapp Inc.、Cxapp Inc C/Wts 涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为195.04%、52.63%、11.96%，振幅较大的相关个股有Cxapp Inc C/Wts 、Cxapp Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为56.37%、44.08%、31.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012141018ae44b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012141018ae44b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","WETG","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2422194729","title":"悦商集團盤中異動 早盤股價大漲6.17%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422194729?lang=zh_tw&edition=fundamental","pubTime":"2024-03-28 21:32","pubTimestamp":1711632724,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，悦商集团股票出现波动，股价快速上涨6.17%。截至发稿，该股报6.19美元/股，成交量6373股，换手率0.24%，振幅3.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为0.30%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320587e7cbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821320587e7cbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4023","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2422997184","title":"悦商集團盤中異動 早盤急速上漲5.83%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422997184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422997184?lang=zh_tw&edition=fundamental","pubTime":"2024-03-27 21:36","pubTimestamp":1711546569,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时36分，悦商集团股票出现异动，股价急速上涨5.83%。截至发稿，该股报4.72美元/股，成交量1698股，换手率0.06%，振幅0.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.61%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213609791d4b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213609791d4b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4023","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2422561995","title":"悦商集團盤中異動 快速上漲6.62%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422561995","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422561995?lang=zh_tw&edition=fundamental","pubTime":"2024-03-26 22:04","pubTimestamp":1711461869,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时04分，悦商集团股票出现波动，股价快速拉升6.62%。截至发稿，该股报4.35美元/股，成交量9688股，换手率0.37%，振幅6.62%。悦商集团股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Swvl Holdings Corp涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃，换手率分别为205.60%、21.23%、19.52%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、趣活、Dave Inc C/Wts 05/01/2027 ，振幅分别为102.50%、48.82%、37.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622042987e7bdd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622042987e7bdd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2422548342","title":"悦商集團盤中異動 早盤股價大跌5.69%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422548342","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422548342?lang=zh_tw&edition=fundamental","pubTime":"2024-03-25 21:35","pubTimestamp":1711373707,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时35分，悦商集团股票出现异动，股价大幅下跌5.69%。截至发稿，该股报3.90美元/股，成交量474股，换手率0.02%，振幅0.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213508791cace3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213508791cace3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","WETG","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2421281870","title":"悦商集團盤中異動 大幅拉升7.46%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421281870","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421281870?lang=zh_tw&edition=fundamental","pubTime":"2024-03-21 23:24","pubTimestamp":1711034679,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时24分，悦商集团股票出现波动，股价大幅拉升7.46%。截至发稿，该股报3.88美元/股，成交量1.3249万股，换手率0.50%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为1.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123244087e7ac4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032123244087e7ac4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2420729874","title":"悦商集團盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420729874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420729874?lang=zh_tw&edition=fundamental","pubTime":"2024-03-20 22:31","pubTimestamp":1710945073,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时31分，悦商集团股票出现波动，股价大幅拉升5.93%。截至发稿，该股报3.57美元/股，成交量670股，换手率0.03%，振幅0.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.19%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022311387e7a697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022311387e7a697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","WETG","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2420279971","title":"悦商集團盤中異動 早盤股價大漲7.75%報3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420279971","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420279971?lang=zh_tw&edition=fundamental","pubTime":"2024-03-19 23:01","pubTimestamp":1710860469,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时01分，悦商集团股票出现异动，股价急速上涨7.75%。截至发稿，该股报3.41美元/股，成交量1112股，换手率0.04%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923010987e7a194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923010987e7a194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2420440893","title":"悦商集團盤中異動 早盤股價大跌5.25%報3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420440893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420440893?lang=zh_tw&edition=fundamental","pubTime":"2024-03-18 22:21","pubTimestamp":1710771660,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时21分，悦商集团股票出现异动，股价大幅下挫5.25%。截至发稿，该股报3.16美元/股，成交量137股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.83%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822210087e79c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822210087e79c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4106","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2419093659","title":"悦商集團盤中異動 臨近午盤快速跳水8.70%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419093659","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419093659?lang=zh_tw&edition=fundamental","pubTime":"2024-03-15 23:34","pubTimestamp":1710516896,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时34分，悦商集团股票出现异动，股价急速下挫8.70%。截至发稿，该股报3.15美元/股，成交量4456股，换手率0.17%，振幅5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为2.57%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233456861deb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233456861deb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2418753751","title":"悦商集團盤中異動 股價大跌5.00%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418753751","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418753751?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 21:31","pubTimestamp":1710250308,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时31分，悦商集团股票出现波动，股价大幅跳水5.00%。截至发稿，该股报3.23美元/股，成交量685股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.63百万美元，净利润-8.50百万美元，每股收益-0.18美元，毛利1.24百万美元，市盈率0.74倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221314887773a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031221314887773a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4106","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2418975543","title":"悦商集團盤中異動 下午盤股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418975543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418975543?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 03:27","pubTimestamp":1710185241,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日03时27分，悦商集团股票出现异动，股价大幅下跌6.82%。截至发稿，该股报3.21美元/股，成交量7080股，换手率0.27%，振幅6.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.08%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120327227a4ba079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120327227a4ba079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4106","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2417249050","title":"悦商集團盤中異動 早盤股價大漲5.41%報3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417249050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417249050?lang=zh_tw&edition=fundamental","pubTime":"2024-03-08 22:49","pubTimestamp":1709909389,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时49分，悦商集团股票出现异动，股价急速上涨5.41%。截至发稿，该股报3.64美元/股，成交量6567股，换手率0.25%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.15%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822494987e77562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822494987e77562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4023","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2417798646","title":"悦商集團盤中異動 快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417798646","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417798646?lang=zh_tw&edition=fundamental","pubTime":"2024-03-07 23:00","pubTimestamp":1709823649,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时00分，悦商集团股票出现异动，股价快速下挫5.35%。截至发稿，该股报3.42美元/股，成交量498股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.39%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230049791847ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307230049791847ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2417297880","title":"悦商集團盤中異動 早盤大幅上漲7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417297880","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417297880?lang=zh_tw&edition=fundamental","pubTime":"2024-03-06 22:41","pubTimestamp":1709736098,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时41分，悦商集团股票出现异动，股价急速拉升7.26%。截至发稿，该股报3.84美元/股，成交量1.2074万股，换手率0.46%，振幅2.51%。悦商集团股票所在的软件服务行业中，整体涨幅为0.72%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622413887e7683a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622413887e7683a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2417443005","title":"悦商集團盤中異動 快速下挫8.33%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417443005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417443005?lang=zh_tw&edition=fundamental","pubTime":"2024-03-05 23:34","pubTimestamp":1709652888,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时34分，悦商集团股票出现波动，股价急速下挫8.33%。截至发稿，该股报3.30美元/股，成交量5356股，换手率0.20%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体跌幅为3.27%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305233448791784a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305233448791784a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2417783911","title":"悦商集團盤中異動 下午盤股價大漲6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417783911","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417783911?lang=zh_tw&edition=fundamental","pubTime":"2024-03-05 02:15","pubTimestamp":1709576124,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日02时15分，悦商集团股票出现异动，股价大幅上涨6.07%。截至发稿，该股报3.67美元/股，成交量1.1647万股，换手率0.44%，振幅10.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.00%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030502152479172233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030502152479172233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETG","BK4106","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2416575216","title":"悦商集團盤中異動 臨近午盤大幅下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416575216","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416575216?lang=zh_tw&edition=fundamental","pubTime":"2024-03-01 00:57","pubTimestamp":1709225835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时57分，悦商集团股票出现异动，股价大幅跳水5.54%。截至发稿，该股报3.41美元/股，成交量1.6598万股，换手率0.63%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦商集团股票所在的软件服务行业中，整体涨幅为0.15%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301005716861da3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301005716861da3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2416785295","title":"聶振邦：前高管造假事件持續發酵 悦商集團股價恐再受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2416785295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416785295?lang=zh_tw&edition=fundamental","pubTime":"2024-03-01 00:26","pubTimestamp":1709223981,"startTime":"0","endTime":"0","summary":"目前集团已将此事报告给了会计监督委员会，并将所有资料提交给了中国警方。存在职务侵占造假之嫌其后于2023年11月29日，悦商集团发公告称，以公司名义发布的2023年第三季度财务报表并非公司现任管理层签署发布，是由公司已离职团队蓄意造假单方面发出，报表中披露的资料并非真实。这直接导致悦商集团当日尾市股价一度跌近三成。另外，有业内人士指出，很可能存在其他公司和个人，配合李卓和徐建达的职务侵占与伪造作假。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100284887d2ba1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100284887d2ba1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","WETG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2415202053","title":"悦商集團盤中異動 急速跳水6.98%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415202053","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415202053?lang=zh_tw&edition=fundamental","pubTime":"2024-02-28 22:33","pubTimestamp":1709130790,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时33分，悦商集团股票出现波动，股价大幅下挫6.98%。截至发稿，该股报3.20美元/股，成交量1.2183万股，换手率0.46%，振幅3.20%。悦商集团股票所在的软件服务行业中，整体跌幅为0.20%。悦商集团公司简介：悦商集团致力于通过其会员制社交电子商务平台提供技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822331087e745f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822331087e745f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","WETG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}]}}