美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富國銀行

70.57

-0.5300-0.75%

成交量：919.32萬

成交額：6.44億

市值：2,304.22億

市盈率：12.68

高：70.70

開：69.67

低：69.33

收：71.10

資料載入中...

總覽公司新聞公告

Bitwise CIO：預計摩根士丹利等四大金融機構今年底將支持比特幣 ETF

富國銀行4月29日成交額為17.34億美元

富國銀行拉昇漲近2%

富國銀行投資者批准高管薪酬，合規整改勢頭強勁

BUZZ-富國銀行宣佈 400 億美元股票回購計劃後上漲

美國富國銀行首席執行官：我們目前的預期是，我們將繼續面臨持續的不確定性和波動。

富國銀行將回購最多 400 億美元的普通股

富國銀行批准新的400億美元股票回購計劃。

面對美股不確定性，高盛力推10只穩健派息股

老虎资讯综合

富國銀行4月28日成交額為11.59億美元

富國銀行接近全面解除監管限制：監管機構撤銷2018年同意令

环球市场播报

美國消費者金融保護局解除2018年針對富國銀行(WFC)合規風險管理的同意令

富國銀行4月25日成交額為12.39億美元

富國銀行4月24日成交額為12.76億美元

富國銀行4月23日成交額為14.15億美元

富國銀行盤中異動早盤股價大漲3.13%

富國銀行盤中異動臨近午盤股價大漲3.02%報65.94美元

富國銀行4月21日成交額為11.43億美元

富國銀行4月17日成交額為12.32億美元

富國銀行4月16日成交額為11.14億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WFC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","market":"US","secType":"STK","nameCN":"富國銀行","latestPrice":70.57,"timestamp":1746033983018,"preClose":71.1,"halted":0,"volume":9193210,"delay":0,"floatShares":3257413541,"shares":3265158825,"eps":5.567408,"marketStatus":"交易中","change":-0.53,"latestTime":"04-30 13:26:23 EDT","open":69.67,"high":70.7,"low":69.33,"amount":644073166.9086,"amplitude":0.019269,"askPrice":70.58,"askSize":125,"bidPrice":70.56,"bidSize":128,"shortable":3,"etf":0,"ttmEps":5.567408,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-222807600000,"exchange":"NYSE","adjPreClose":71.1,"dividendRate":0.021964,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":71.1,"latestTime":"09:28 EDT","volume":372428,"amount":26463288.659360003,"timestamp":1746019714091},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.1,"latestTime":"19:53 EDT","volume":784369,"amount":55768538.836,"timestamp":1745970824589},"volumeRatio":0.770792,"optionData":{"bulkOrders":[{"symbol":"WFC","call":true,"expireDate":1752811200000,"strike":"77.5","timestamp":1746030394506,"price":1.66,"volume":3900,"amount":647400,"type":"-"},{"symbol":"WFC","call":true,"expireDate":1752811200000,"strike":"75.0","timestamp":1746028369624,"price":2.44,"volume":1500,"amount":366000,"type":"*"}]},"impliedVol":0.3595,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","floatShares":3257413541,"roa":"1.03%","roe":"11.02%","lyrEps":5.430664,"volumeRatio":0.770792,"shares":3265158825,"dividePrice":1.55,"high":70.7,"amplitude":0.019269,"preClose":71.1,"low":69.33,"week52Low":50.15,"pbRate":"1.42","psRate":"2.98","week52High":81.5,"institutionHeld":0.5905,"latestPrice":70.57,"committee":0.011858,"eps":5.567408,"divideRate":0.021964,"volume":9193210,"delay":0,"ttmEps":5.567408,"open":69.67,"prevYearClose":70.24,"prevWeekClose":69.73,"prevMonthClose":71.79,"prevQuarterClose":71.79,"fiveDayClose":67.94,"twentyDayClose":71.31,"sixtyDayClose":78.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531082485","title":"Bitwise CIO：預計摩根士丹利等四大金融機構今年底將支持比特幣 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082485","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007833,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 The Block 报道，Bitwise 首席投资官 Matt Hougan 表示，美林证券、摩根士丹利、富国银行和瑞银集团这四大金融机构 预计将在今年年底前全面支持比特币 ETF 产品。尽管比特币 ETF 今年初的资金流入不如 2024 年同期，Hougan 仍预测 2025 年将创下资金净流入新纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0106261372.USD","MS","LU0225283273.USD","LU1829250122.USD","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","BK4550","CIO","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4601","FDN","LU1162221912.USD","BK4223","BK4504","FISI","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4211","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","BK4594","LU0912757837.SGD","BK4118","LU0320765646.SGD","LU2271345857.HKD","BK4516","BK4194","IE0034235071.USD","BK4581","UBS","LU2023251221.USD","IE00BKVL7J92.USD","WFC","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2531729191","title":"富國銀行4月29日成交額為17.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:06","pubTimestamp":1745982380,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，富国银行成交额为17.34亿美元，成交额较昨日增加49.62%，当日成交量为2456.36万股。富国银行于2025年4月29日涨2.41%，报71.1美元，该股过去5个交易日涨7.35%，年初至今涨1.72%，过去60日跌9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|17.34亿|49.62%|2456.36万|#|2025-04-28|11.59亿|-6.45%|1669.41万|#|2025-04-25|12.39亿|-2.87%|1777.59万|#|2025-04-24|12.76亿|-9.84%|1842.09万|#|2025-04-23|14.15亿|22.43%|2067.88万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110623a46d0e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110623a46d0e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0211328371.USD","LU0417517546.SGD","LU1069347547.HKD","LU0208291251.USD","LU0683600562.USD","LU0149725797.USD","LU1267930573.SGD","LU0648001328.SGD","LU0310800965.SGD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0072461881.USD","LU0640476718.USD","LU0971096721.USD","LU0070302665.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0048573561.USD","LU2461242641.AUD","LU0154236417.USD","LU0742534661.SGD","LU0162691827.USD","LU0310799852.SGD","LU0310800379.SGD","LU1506573853.SGD","LU2361045086.USD","LU0128525689.USD","LU0267386448.USD","LU2361044949.HKD","LU1267930490.SGD","BK4501","LU2236285917.USD","LU1201861249.SGD","LU0106831901.USD","IE00B19Z3581.USD","LU0708994859.HKD","LU1363072403.SGD","LU1814569148.SGD","LU0477156953.USD","LU0289960550.SGD","LU0211327993.USD","BK4504","LU0130102774.USD","LU0980610538.SGD","LU0314106906.USD","WFC","BK4207"],"gpt_icon":0},{"id":"2531320797","title":"富國銀行拉昇漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531320797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958720,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜富国银行(WFC.US)一度拉升涨近2%；消息面上，富国银行批准新的400亿美元股票回购计划。追加内容本文作者可以追加内容哦 !","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430043519974a93ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430043519974a93ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","LU0980610538.SGD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0477156953.USD","LU0149725797.USD","LU1267930490.SGD","LU0787776722.HKD","LU0208291251.USD","LU0267386448.USD","IE00B19Z3581.USD","LU0251131958.USD","BK4207","LU0128525929.USD","LU1668664300.SGD","LU0106831901.USD","WFC","LU0052756011.USD","LU0130517989.USD","BK4588","LU0211327993.USD","LU0310799852.SGD","LU0130102774.USD","LU0742534661.SGD","LU0708994859.HKD","LU2361044865.SGD","LU0251142724.SGD","LU1506573853.SGD","LU0256863811.USD","LU0175139822.USD","LU0072461881.USD","LU0320765489.SGD","LU0154236417.USD","BK4559","LU0971096721.USD","LU1280957306.USD","LU0070302665.USD","LU1791807156.HKD","LU0048573561.USD","LU0640476718.USD","LU1035773651.USD","LU0289960550.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","BK4504","LU2236285917.USD","LU2361044949.HKD","BK4585"],"gpt_icon":0},{"id":"2531757967","title":"富國銀行投資者批准高管薪酬，合規整改勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:33","pubTimestamp":1745940801,"startTime":"0","endTime":"0","summary":"路透纽约4月29日 - 富国银行股东周二批准了高管薪酬方案和董事任命，并获得了强有力的多数票支持。富国银行已经处理了几乎所有被称为 \"同意令 \"的长期监管处罚，这些处罚使其一直处于监管机构的严格监督之下。富国银行第一季度的利润超出预期 ，原因是该银行削减了成本并减少了为弥补潜在贷款损失而预留的资金，但管理层警告说，与关税相关的风险可能会抑制经济增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","WFC","LU0648001328.SGD","LU0162691827.USD","LU0052756011.USD","LU0980610538.SGD","LU0708994859.HKD","LU1506573853.SGD","BK4207","LU0029864427.USD","LU1267930227.SGD","LU0267386448.USD","LU1814569148.SGD","LU1201861249.SGD","LU0310800965.SGD","BK4504","LU1074936037.SGD","LU1267930490.SGD","LU1363072403.SGD","LU1267930573.SGD","BK4559","LU0787776722.HKD","LU0149725797.USD","LU0208291251.USD","LU0211328371.USD","LU2236285917.USD","LU0310800379.SGD","LU1791807156.HKD","LU2361044949.HKD","LU0310799852.SGD","LU0640476718.USD","IE0002270589.USD","LU2461242641.AUD","BK4585","BK4588","IE00B7SZLL34.SGD","LU0211327993.USD","LU0742534661.SGD","LU0175139822.USD","LU1668664300.SGD","LU0154236417.USD","LU0106831901.USD","LU2361045086.USD","LU0289960550.SGD","LU2361044865.SGD","LU0070302665.USD","LU0072461881.USD","LU0048573561.USD","LU0251142724.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531526407","title":"BUZZ-富國銀行宣佈 400 億美元股票回購計劃後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526407","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:18","pubTimestamp":1745939902,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行宣布 400 亿美元股票回购计划后上涨4月29日 - ** 华尔街巨头富国银行WFC.N股价最高上涨 2.2%；最后上涨 1.3%，报 70.30 美元** 富国银行宣布  新的股票回购计划，金额高达 400 亿美元，将在当前回购计划完成后生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0070302665.USD","LU0106831901.USD","LU0128525689.USD","LU0211327993.USD","LU0417517546.SGD","LU0640476718.USD","LU0310800965.SGD","LU0130102774.USD","LU0310800379.SGD","LU0320765489.SGD","LU0130517989.USD","LU0787776722.HKD","LU2361045086.USD","LU1074936037.SGD","LU0256863811.USD","LU0648001328.SGD","LU1363072403.SGD","LU1791807156.HKD","LU0149725797.USD","LU0128525929.USD","LU2461242641.AUD","LU0289960550.SGD","BK4207","LU0162691827.USD","LU0971096721.USD","LU0477156953.USD","LU0048573561.USD","LU0072461881.USD","LU1506573853.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","LU2361044949.HKD","LU0251142724.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1267930227.SGD","LU1267930573.SGD","WFC","LU0052756011.USD","LU0708994859.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU2236285917.USD","LU0742534661.SGD","LU1814569148.SGD","LU0267386448.USD","LU0251131958.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2531575119","title":"美國富國銀行首席執行官：我們目前的預期是，我們將繼續面臨持續的不確定性和波動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575119","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:53","pubTimestamp":1745938412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525929.USD","LU0128525689.USD","LU0708994859.HKD","LU0310800379.SGD","LU1267930573.SGD","LU0980610538.SGD","LU2461242641.AUD","LU0742534661.SGD","LU1280957306.USD","LU2236285917.USD","LU1201861249.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","LU0251131958.USD","LU0267386448.USD","LU1069347547.HKD","LU0971096721.USD","LU0208291251.USD","LU0211328371.USD","LU0683600562.USD","LU0211327993.USD","LU1668664300.SGD","LU0130102774.USD","WFC","LU0787776722.HKD","LU2361044949.HKD","LU0072461881.USD","LU1267930227.SGD","LU2361045086.USD","LU0417517546.SGD","LU0477156953.USD","LU1363072403.SGD","LU1267930490.SGD","LU0162691827.USD","LU0251142724.SGD","LU1506573853.SGD","BK4559","LU0106831901.USD","BK4504","LU0289960550.SGD","LU1814569148.SGD","BK4501","LU0029864427.USD","LU0640476718.USD","LU0048573561.USD","LU1791807156.HKD","LU0130517989.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2531751374","title":"富國銀行將回購最多 400 億美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751374","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:47","pubTimestamp":1745938059,"startTime":"0","endTime":"0","summary":"富国银行将回购最多 400 亿美元的普通股路透4月29日 - 富国银行WFC.N周二表示，其董事会已授权一项高达 400 亿美元的股票回购计划。  该公司表示，新计划将在当前回购计划完成后生效。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","LU0289960550.SGD","LU0128525689.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0314106906.USD","LU1035773651.USD","LU2361045086.USD","LU1201861249.SGD","WFC","LU0149725797.USD","LU2361044865.SGD","LU0175139822.USD","LU0211327993.USD","LU0310800965.SGD","LU1267930573.SGD","LU0417517546.SGD","LU0256863811.USD","LU0310800379.SGD","LU1363072403.SGD","LU0211328371.USD","LU0971096721.USD","BK4501","LU1280957306.USD","LU0648001328.SGD","LU1506573853.SGD","LU0708994859.HKD","LU2236285917.USD","LU0251131958.USD","LU0052756011.USD","LU0787776722.HKD","LU0208291251.USD","IE0002270589.USD","LU0048573561.USD","BK4588","LU1814569148.SGD","LU2461242641.AUD","LU2361044949.HKD","LU1074936037.SGD","LU0251142724.SGD","LU0320765489.SGD","BK4585","IE00B7SZLL34.SGD","BK4207","LU0267386448.USD","LU0310799852.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2531759581","title":"富國銀行批准新的400億美元股票回購計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759581","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:39","pubTimestamp":1745937577,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048573561.USD","BK4207","LU0310800965.SGD","WFC","LU1506573853.SGD","LU0130102774.USD","LU0130517989.USD","LU0971096721.USD","LU1267930227.SGD","BK4559","LU0289960550.SGD","LU1074936037.SGD","LU0211327993.USD","LU0310799852.SGD","LU1791807156.HKD","LU0683600562.USD","LU0175139822.USD","LU0708994859.HKD","LU2361044865.SGD","LU1035773651.USD","LU2361045086.USD","LU0072461881.USD","LU0251131958.USD","LU1363072403.SGD","LU2361044949.HKD","BK4504","LU0211328371.USD","LU2236285917.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0314106906.USD","LU1267930573.SGD","BK4588","LU0052756011.USD","LU0251142724.SGD","LU1280957306.USD","LU0070302665.USD","LU0256863811.USD","LU0267386448.USD","LU0208291251.USD","LU2461242641.AUD","LU0787776722.HKD","LU0310800379.SGD","LU1814569148.SGD","LU0742534661.SGD","LU1267930490.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"1172685156","title":"面對美股不確定性，高盛力推10只穩健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172685156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","WFC","HPE","KR","CNC","AMAT","VZ","CF","MPC","TMUS"],"gpt_icon":1},{"id":"2531248126","title":"富國銀行4月28日成交額為11.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:03","pubTimestamp":1745895785,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，富国银行成交额为11.59亿美元，成交额较昨日减少6.45%，当日成交量为1669.41万股。富国银行于2025年4月28日跌0.43%，报69.43美元，该股过去5个交易日涨8.47%，年初至今跌0.67%，过去60日跌11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|11.59亿|-6.45%|1669.41万|#|2025-04-25|12.39亿|-2.87%|1777.59万|#|2025-04-24|12.76亿|-9.84%|1842.09万|#|2025-04-23|14.15亿|22.43%|2067.88万|#|2025-04-22|11.56亿|1.11%|1753.66万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110308a46b5e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110308a46b5e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU0130102774.USD","LU0310799852.SGD","BK4504","LU2361045086.USD","LU1074936037.SGD","LU0289960550.SGD","LU0211328371.USD","BK4585","LU1035773651.USD","LU1069347547.HKD","LU0417517546.SGD","LU0162691827.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","LU0048573561.USD","LU1791807156.HKD","LU0072461881.USD","LU0256863811.USD","LU0683600562.USD","IE0002270589.USD","LU0267386448.USD","LU0128525689.USD","LU0175139822.USD","LU0154236417.USD","LU0251131958.USD","LU0980610538.SGD","LU1267930490.SGD","LU1267930573.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B19Z3581.USD","LU1506573853.SGD","LU0708994859.HKD","LU0477156953.USD","BK4559","LU1280957306.USD","WFC","LU1201861249.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","LU2461242641.AUD","LU2361044949.HKD","LU0314106906.USD","LU0029864427.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2530238581","title":"富國銀行接近全面解除監管限制：監管機構撤銷2018年同意令","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238581","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850960,"startTime":"0","endTime":"0","summary":"富国银行周一宣布，美国消费者金融保护局已撤销2018年针对该行合规风险管理问题下达的同意令。　　这是自2019年以来富国银行解除的第12项监管令，标志着该行在解决长期监管问题方面取得重要进展，但仍受1.95万亿美元资产上限的约束。　　CFPB解除2018年同意令，该法令涉及合规风险管理问题，为近期解除的多项监管令之一。　　富国银行的监管危机始于2016年曝光的虚假账户丑闻，随后引发严厉审查与数百亿美元罚款。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-28/doc-ineutuqn4974271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0070302665.USD","LU0106831901.USD","LU0640476718.USD","LU0211327993.USD","LU0154236417.USD","BK4585","LU2361044949.HKD","WFC","LU2236285917.USD","LU0310800965.SGD","LU1069347547.HKD","LU1814569148.SGD","LU0267386448.USD","LU1267930490.SGD","LU0130517989.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU0787776722.HKD","LU1035773651.USD","LU2461242641.AUD","BK4588","LU0251131958.USD","LU0742534661.SGD","LU0149725797.USD","BK4207","LU0971096721.USD","LU0048573561.USD","BK4504","BK4501","LU0208291251.USD","LU0211328371.USD","LU1267930227.SGD","LU0980610538.SGD","LU0029864427.USD","LU1506573853.SGD","IE0002270589.USD","LU1668664300.SGD","LU0251142724.SGD","LU0648001328.SGD","LU2361045086.USD","LU0052756011.USD","LU1791807156.HKD","LU1267930573.SGD","LU0162691827.USD","LU0477156953.USD","LU1201861249.SGD","LU2361044865.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2530407096","title":"美國消費者金融保護局解除2018年針對富國銀行(WFC)合規風險管理的同意令","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407096","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:53","pubTimestamp":1745844806,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国消费者金融保护局（CFPB）周一表示，已解除2018年针对富国银行(WFC)合规风险管理的同意令，这标志着该行在解决遗留监管问题上取得进展。富国银行称，这是2025年监管机构关闭的第六项针对该行的同意令。富国银行CEO查理·沙夫表示，\"今日终止令的发布，连同近期其他同意令的关闭，表明我们已经完成了大部分共同风险和控制基础设施工作。\"2018年，该行因合规风险管理计划存在问题，与CFPB和货币监理署（OCC）达成同意令（即涉及罚款或具体整改指令的监管行动协议）。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU0154236417.USD","LU1069347547.HKD","LU1035773651.USD","LU2361044865.SGD","LU0029864427.USD","LU0310800965.SGD","LU0149725797.USD","LU0175139822.USD","LU0267386448.USD","LU0211328371.USD","LU0971096721.USD","WFC","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0106831901.USD","LU0980610538.SGD","LU1267930573.SGD","LU0310799852.SGD","IE0002270589.USD","LU2236285917.USD","LU0130102774.USD","LU1791807156.HKD","LU1363072403.SGD","LU0289960550.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","BK4504","LU0128525929.USD","LU0310800379.SGD","LU0211327993.USD","BK4588","LU0648001328.SGD","IE00B19Z3581.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","BK4585","LU0251142724.SGD","LU0683600562.USD","BK4207","LU0162691827.USD","LU0320765489.SGD","LU0640476718.USD","LU0314106906.USD","LU2461242641.AUD","LU2361045086.USD","LU0708994859.HKD","LU0477156953.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2530114451","title":"富國銀行4月25日成交額為12.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:00","pubTimestamp":1745636405,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，富国银行成交额为12.39亿美元，成交额较昨日减少2.87%，当日成交量为1777.59万股。富国银行于2025年4月25日涨0.24%，报69.73美元，该股过去5个交易日涨7.76%，年初至今跌0.24%，过去60日跌10.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|12.39亿|-2.87%|1777.59万|#|2025-04-24|12.76亿|-9.84%|1842.09万|#|2025-04-23|14.15亿|22.43%|2067.88万|#|2025-04-22|11.56亿|1.11%|1753.66万|#|2025-04-21|11.43亿|-7.21%|1785.91万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110013a467a04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110013a467a04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU0310800965.SGD","IE00B19Z3581.USD","LU1267930573.SGD","LU0048573561.USD","LU1035773651.USD","BK4585","LU0211327993.USD","LU0070302665.USD","LU0289960550.SGD","LU1201861249.SGD","LU0029864427.USD","BK4501","LU0251142724.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0106831901.USD","LU0175139822.USD","BK4559","LU0251131958.USD","LU1074936037.SGD","LU0130517989.USD","LU0128525689.USD","LU0320765489.SGD","WFC","LU0417517546.SGD","LU0742534661.SGD","LU2361044865.SGD","LU0149725797.USD","LU0314106906.USD","LU0162691827.USD","IE0002270589.USD","LU0267386448.USD","LU0130102774.USD","LU0154236417.USD","LU0211328371.USD","LU0256863811.USD","LU0477156953.USD","LU1506573853.SGD","LU0683600562.USD","LU0708994859.HKD","LU0980610538.SGD","LU2361045086.USD","LU0310799852.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","BK4588","LU0208291251.USD","LU0128525929.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2530949306","title":"富國銀行4月24日成交額為12.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:59","pubTimestamp":1745549991,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，富国银行成交额为12.76亿美元，成交额较昨日减少9.84%，当日成交量为1842.09万股。富国银行于2025年4月24日涨2.38%，报69.56美元，该股过去5个交易日涨8.72%，年初至今跌0.48%，过去60日跌10.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.76亿|-9.84%|1842.09万|#|2025-04-23|14.15亿|22.43%|2067.88万|#|2025-04-22|11.56亿|1.11%|1753.66万|#|2025-04-21|11.43亿|-7.21%|1785.91万|#|2025-04-17|12.32亿|10.61%|1896.18万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105956a6c772ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105956a6c772ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4504","LU0971096721.USD","LU0048573561.USD","LU0162691827.USD","LU0417517546.SGD","LU0708994859.HKD","LU1267930573.SGD","LU2361044949.HKD","LU0128525689.USD","BK4207","LU0154236417.USD","LU0310799852.SGD","LU1267930490.SGD","LU0106831901.USD","LU0251142724.SGD","LU0787776722.HKD","LU1267930227.SGD","LU0072461881.USD","LU0289960550.SGD","LU1814569148.SGD","LU0211327993.USD","IE00B19Z3B42.SGD","BK4585","LU0128525929.USD","LU0640476718.USD","LU0130102774.USD","LU0029864427.USD","LU1074936037.SGD","LU0314106906.USD","WFC","LU2361044865.SGD","LU0208291251.USD","LU1069347547.HKD","LU0070302665.USD","LU0980610538.SGD","LU1363072403.SGD","LU0251131958.USD","LU1280957306.USD","LU1201861249.SGD","LU2461242641.AUD","LU1668664300.SGD","LU0175139822.USD","IE00B19Z3581.USD","LU0052756011.USD","LU0256863811.USD","LU2361045086.USD","LU0310800379.SGD","LU1035773651.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2529114576","title":"富國銀行4月23日成交額為14.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:59","pubTimestamp":1745463576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，富国银行成交额为14.15亿美元，成交额较昨日增加22.43%，当日成交量为2067.88万股。富国银行于2025年4月23日涨2.58%，报67.94美元，该股过去5个交易日涨5.27%，年初至今跌2.8%，过去60日跌12.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|14.15亿|22.43%|2067.88万|#|2025-04-22|11.56亿|1.11%|1753.66万|#|2025-04-21|11.43亿|-7.21%|1785.91万|#|2025-04-17|12.32亿|10.61%|1896.18万|#|2025-04-16|11.14亿|-17.69%|1735.10万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105939a464b782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105939a464b782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","BK4504","LU0971096721.USD","LU1506573853.SGD","LU2361044865.SGD","LU1668664300.SGD","LU0648001328.SGD","LU1035773651.USD","WFC","LU1267930573.SGD","LU1267930490.SGD","BK4585","LU2361045086.USD","LU1791807156.HKD","LU0314106906.USD","BK4588","LU0787776722.HKD","LU0048573561.USD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0310800965.SGD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0154236417.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU0742534661.SGD","LU2361044949.HKD","LU0267386448.USD","LU0708994859.HKD","LU0175139822.USD","LU0310799852.SGD","LU1074936037.SGD","LU2236285917.USD","LU0128525689.USD","LU0052756011.USD","LU0208291251.USD","LU0289960550.SGD","LU0211327993.USD","LU0417517546.SGD","LU1267930227.SGD","LU0310800379.SGD","LU1201861249.SGD","LU0256863811.USD","LU1280957306.USD","BK4207","LU0211328371.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2529689485","title":"富國銀行盤中異動 早盤股價大漲3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，富国银行股票出现波动，股价快速上涨3.13%。截至发稿，该股报68.31美元/股，成交量27.0199万股，换手率0.01%，振幅0.71%。富国银行股票所在的银行行业中，整体涨幅为1.24%。富国银行公司简介：富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322094dfa761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322094dfa761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU0211328371.USD","LU2361045086.USD","LU1791807156.HKD","LU1074936037.SGD","BK4207","LU0267386448.USD","LU0208291251.USD","LU1069347547.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU2361044949.HKD","LU0070302665.USD","LU0072461881.USD","LU0980610538.SGD","LU0971096721.USD","LU1814569148.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0314106906.USD","LU0128525929.USD","LU0175139822.USD","LU0477156953.USD","LU1280957306.USD","LU1668664300.SGD","LU0130517989.USD","LU1201861249.SGD","LU0048573561.USD","LU0640476718.USD","LU0106831901.USD","LU1267930227.SGD","LU2461242641.AUD","LU1363072403.SGD","BK4588","LU0310800965.SGD","LU0149725797.USD","WFC","IE0002270589.USD","LU2361044865.SGD","LU0251142724.SGD","LU0742534661.SGD","LU0130102774.USD","BK4501","LU1506573853.SGD","BK4585","LU0787776722.HKD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2529531877","title":"富國銀行盤中異動 臨近午盤股價大漲3.02%報65.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，富国银行股票出现波动，股价大幅上涨3.02%。截至发稿，该股报65.94美元/股，成交量445.201万股，换手率0.14%，振幅1.70%。最近的财报数据显示，该股实现营业收入296.27亿美元，净利润48.94亿美元，每股收益1.41美元，毛利数据暂无，市盈率11.85倍。富国银行股票所在的银行行业中，整体涨幅为1.81%。富国银行公司简介：富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000042aa2c7690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000042aa2c7690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0128525689.USD","LU0314106906.USD","LU0154236417.USD","LU0708994859.HKD","LU0256863811.USD","LU0310800379.SGD","LU1267930573.SGD","LU0980610538.SGD","LU2461242641.AUD","LU1791807156.HKD","LU0310799852.SGD","LU0742534661.SGD","LU1280957306.USD","LU2236285917.USD","LU1201861249.SGD","IE00B19Z3581.USD","BK4585","LU0251131958.USD","LU0267386448.USD","LU1069347547.HKD","LU0971096721.USD","BK4207","LU0211328371.USD","LU0683600562.USD","LU0211327993.USD","LU1668664300.SGD","LU0130102774.USD","WFC","LU0787776722.HKD","LU2361044949.HKD","LU0072461881.USD","LU1267930227.SGD","LU0417517546.SGD","LU0320765489.SGD","LU1363072403.SGD","LU0310800965.SGD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0251142724.SGD","LU1506573853.SGD","BK4559","LU0648001328.SGD","LU2361044865.SGD","LU0289960550.SGD","BK4501","LU0175139822.USD","LU0048573561.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2529391806","title":"富國銀行4月21日成交額為11.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:02","pubTimestamp":1745290954,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，富国银行成交额为11.43亿美元，成交额较昨日减少7.21%，当日成交量为1785.91万股。富国银行于2025年4月21日跌1.08%，报64.01美元，该股过去5个交易日涨2.4%，年初至今跌8.42%，过去60日跌16.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|11.43亿|-7.21%|1785.91万|#|2025-04-17|12.32亿|10.61%|1896.18万|#|2025-04-16|11.14亿|-17.69%|1735.10万|#|2025-04-15|13.53亿|-23.76%|2090.33万|#|2025-04-14|17.75亿|-15.06%|2805.78万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110243a6c32d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110243a6c32d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0289960550.SGD","LU1668664300.SGD","LU1267930227.SGD","LU0175139822.USD","LU0162691827.USD","LU0106831901.USD","LU0211327993.USD","LU0310800379.SGD","LU0267386448.USD","LU0048573561.USD","LU0314106906.USD","LU1201861249.SGD","BK4501","LU1280957306.USD","LU0208291251.USD","WFC","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","LU0787776722.HKD","LU0256863811.USD","LU0971096721.USD","BK4504","LU0417517546.SGD","BK4207","LU0708994859.HKD","LU1035773651.USD","LU1069347547.HKD","LU0130102774.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0149725797.USD","LU0029864427.USD","LU0980610538.SGD","LU2361044949.HKD","LU1791807156.HKD","LU1074936037.SGD","LU1363072403.SGD","LU0310800965.SGD","LU0742534661.SGD","IE0002270589.USD","LU0052756011.USD","LU0211328371.USD","LU1267930490.SGD","LU0130517989.USD","LU0128525689.USD","LU0683600562.USD","LU2361044865.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2528408917","title":"富國銀行4月17日成交額為12.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:06","pubTimestamp":1744945613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，富国银行成交额为12.32亿美元，成交额较昨日增加10.61%，当日成交量为1896.18万股。富国银行于2025年4月17日涨1.14%，报64.71美元，该股过去5个交易日涨2.54%，年初至今跌7.42%，过去60日跌16.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|12.32亿|10.61%|1896.18万|#|2025-04-16|11.14亿|-17.69%|1735.10万|#|2025-04-15|13.53亿|-23.76%|2090.33万|#|2025-04-14|17.75亿|-15.06%|2805.78万|#|2025-04-11|20.90亿|14.09%|3386.70万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110700a6bec1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110700a6bec1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1267930573.SGD","BK4585","LU0029864427.USD","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU2361045086.USD","LU0211327993.USD","LU2361044865.SGD","LU1074936037.SGD","LU0314106906.USD","BK4501","LU0648001328.SGD","LU0310799852.SGD","LU0128525689.USD","LU0417517546.SGD","LU2236285917.USD","LU0128525929.USD","LU0256863811.USD","LU2461242641.AUD","LU1280957306.USD","LU0052756011.USD","LU0154236417.USD","LU0787776722.HKD","LU0980610538.SGD","LU0708994859.HKD","LU0106831901.USD","LU1668664300.SGD","LU0175139822.USD","LU0149725797.USD","LU2361044949.HKD","LU0048573561.USD","LU0267386448.USD","LU0162691827.USD","LU0289960550.SGD","LU0640476718.USD","LU0251142724.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0072461881.USD","WFC","LU1267930227.SGD","IE0002270589.USD","LU0211328371.USD","LU0971096721.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2528350737","title":"富國銀行4月16日成交額為11.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528350737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528350737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:59","pubTimestamp":1744858769,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，富国银行成交额为11.14亿美元，成交额较昨日减少17.69%，当日成交量为1735.10万股。富国银行于2025年4月16日跌0.87%，报63.98美元，该股过去5个交易日跌3.54%，年初至今跌8.46%，过去60日跌17.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|11.14亿|-17.69%|1735.10万|#|2025-04-15|13.53亿|-23.76%|2090.33万|#|2025-04-14|17.75亿|-15.06%|2805.78万|#|2025-04-11|20.90亿|14.09%|3386.70万|#|2025-04-10|18.31亿|-32.93%|2902.60万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105935a6bd591a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105935a6bd591a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0175139822.USD","LU2361044865.SGD","LU0070302665.USD","LU0106831901.USD","LU0128525689.USD","LU0211327993.USD","LU0310800379.SGD","LU0320765489.SGD","LU0130517989.USD","LU0787776722.HKD","LU0211328371.USD","LU2361045086.USD","LU0256863811.USD","LU0648001328.SGD","LU0149725797.USD","LU0128525929.USD","LU0251131958.USD","LU2461242641.AUD","LU0289960550.SGD","BK4207","LU1069347547.HKD","LU0971096721.USD","LU0310799852.SGD","LU0477156953.USD","IE0002270589.USD","LU0029864427.USD","LU1267930490.SGD","LU1506573853.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","BK4504","LU0251142724.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1267930227.SGD","WFC","LU0052756011.USD","BK4501","LU1668664300.SGD","LU0314106906.USD","LU1035773651.USD","BK4585","LU2236285917.USD","LU0742534661.SGD","LU1814569148.SGD","LU0267386448.USD","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"WFC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-11","symbol":"WFC","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-07","symbol":"WFC","amount":0.4,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-15","symbol":"WFC","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.42},{"date":"2024-11-08","symbol":"WFC","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-01","value":0.375,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.375,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFC","date":"2025-04-28","current":11.385684,"percent":0.639184,"low":5.08118,"twenty":9.303093,"median":10.724369,"eighty":21.39203,"high":49.959856,"avg":14.752607,"sd":9.779879,"marketCap":227679524867},"quantilePoints":[{"date":"2020-05-01","current":7.738443,"twenty":9.901893,"median":11.383527,"eighty":12.421277,"marketCap":113019960287},{"date":"2020-05-08","current":7.138852,"twenty":9.888362,"median":11.368901,"eighty":12.398694,"marketCap":104262937569},{"date":"2020-05-15","current":6.55775,"twenty":9.877049,"median":11.334677,"eighty":12.378992,"marketCap":95775942651},{"date":"2020-05-22","current":6.785138,"twenty":9.865014,"median":11.31579,"eighty":12.368541,"marketCap":99096940662},{"date":"2020-05-29","current":7.430807,"twenty":9.854144,"median":11.29258,"eighty":12.35791,"marketCap":108526935016},{"date":"2020-06-05","current":8.89058,"twenty":9.832994,"median":11.263931,"eighty":12.341248,"marketCap":129846922250},{"date":"2020-06-12","current":7.851895,"twenty":9.803883,"median":11.253763,"eighty":12.330767,"marketCap":114676931333},{"date":"2020-06-19","current":7.748027,"twenty":9.776977,"median":11.231703,"eighty":12.321738,"marketCap":113159932242},{"date":"2020-06-26","current":7.113587,"twenty":9.758318,"median":11.212403,"eighty":12.312894,"marketCap":103893937790},{"date":"2020-07-02","current":7.113587,"twenty":9.741028,"median":11.179612,"eighty":12.301554,"marketCap":103893937790},{"date":"2020-07-10","current":7.150081,"twenty":9.72693,"median":11.162346,"eighty":12.296871,"marketCap":104426937471},{"date":"2020-07-17","current":22.574783,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":102782986870},{"date":"2020-07-24","current":23.760072,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":108179608625},{"date":"2020-07-31","current":21.95047,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":99940491441},{"date":"2020-08-07","current":22.686049,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":103289580922},{"date":"2020-08-14","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":104237191756},{"date":"2020-08-21","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":97397913562},{"date":"2020-08-28","current":22.342184,"twenty":9.726412,"median":11.16124,"eighty":12.300816,"marketCap":101723963022},{"date":"2020-09-04","current":22.432675,"twenty":9.726412,"median":11.16124,"eighty":12.312894,"marketCap":102135967732},{"date":"2020-09-11","current":21.962122,"twenty":9.726412,"median":11.16124,"eighty":12.321103,"marketCap":99993543238},{"date":"2020-09-18","current":22.740343,"twenty":9.726412,"median":11.16124,"eighty":12.328736,"marketCap":103536783748},{"date":"2020-09-25","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.33986,"marketCap":97397913562},{"date":"2020-10-02","current":21.708748,"twenty":9.726412,"median":11.16124,"eighty":12.355813,"marketCap":98839930048},{"date":"2020-10-09","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.368541,"marketCap":104237191756},{"date":"2020-10-16","current":29.904823,"twenty":9.726412,"median":11.16124,"eighty":12.378992,"marketCap":94469335922},{"date":"2020-10-23","current":30.454255,"twenty":9.726412,"median":11.16124,"eighty":12.398694,"marketCap":96204993012},{"date":"2020-10-30","current":28.0603,"twenty":9.726412,"median":11.16124,"eighty":12.420453,"marketCap":88642487118},{"date":"2020-11-06","current":28.675741,"twenty":9.726412,"median":11.16124,"eighty":12.433852,"marketCap":90586666500},{"date":"2020-11-13","current":31.502743,"twenty":9.726412,"median":11.16124,"eighty":12.44475,"marketCap":99517163973},{"date":"2020-11-20","current":33.348146,"twenty":9.726412,"median":11.16124,"eighty":12.455862,"marketCap":105346794269},{"date":"2020-11-27","current":37.248361,"twenty":9.726412,"median":11.16124,"eighty":12.472343,"marketCap":117667573190},{"date":"2020-12-04","current":38.67495,"twenty":9.726412,"median":11.16124,"eighty":12.489603,"marketCap":122174166823},{"date":"2020-12-11","current":38.059815,"twenty":9.726412,"median":11.16124,"eighty":12.50134,"marketCap":120230956724},{"date":"2020-12-18","current":37.9682,"twenty":9.726412,"median":11.16124,"eighty":12.549232,"marketCap":119941542454},{"date":"2020-12-24","current":39.054501,"twenty":9.726412,"median":11.16124,"eighty":12.59396,"marketCap":123373168798},{"date":"2020-12-31","current":39.499492,"twenty":9.726412,"median":11.16124,"eighty":12.605311,"marketCap":124778895252},{"date":"2021-01-08","current":43.438971,"twenty":9.726412,"median":11.16124,"eighty":12.634142,"marketCap":137223708861},{"date":"2021-01-15","current":39.317184,"twenty":9.726412,"median":11.16403,"eighty":12.655951,"marketCap":132774129837},{"date":"2021-01-22","current":39.145386,"twenty":9.726412,"median":11.188521,"eighty":12.67128,"marketCap":132193968221},{"date":"2021-01-29","current":36.666587,"twenty":9.726412,"median":11.222539,"eighty":12.72469,"marketCap":123823064904},{"date":"2021-02-05","current":39.95529,"twenty":9.726412,"median":11.243441,"eighty":12.753785,"marketCap":134929015840},{"date":"2021-02-12","current":41.145605,"twenty":9.726412,"median":11.260797,"eighty":12.757077,"marketCap":138948707036},{"date":"2021-02-19","current":46.422255,"twenty":9.726412,"median":11.284714,"eighty":12.787167,"marketCap":156767956671},{"date":"2021-02-26","current":44.279135,"twenty":9.726412,"median":11.31579,"eighty":12.836001,"marketCap":149530638507},{"date":"2021-03-05","current":45.821621,"twenty":9.72641,"median":11.357692,"eighty":12.972395,"marketCap":154739612920},{"date":"2021-03-12","current":48.931076,"twenty":9.72641,"median":11.375854,"eighty":13.048949,"marketCap":165240243879},{"date":"2021-03-19","current":48.515292,"twenty":9.72641,"median":11.399492,"eighty":13.131969,"marketCap":163836142373},{"date":"2021-03-26","current":48.674439,"twenty":9.726412,"median":11.425232,"eighty":13.153039,"marketCap":164373581145},{"date":"2021-04-01","current":48.515292,"twenty":9.726412,"median":11.446932,"eighty":13.206127,"marketCap":163836142373},{"date":"2021-04-09","current":49.580352,"twenty":9.72641,"median":11.469635,"eighty":13.243752,"marketCap":167432847997},{"date":"2021-04-16","current":25.580769,"twenty":9.72641,"median":11.480789,"eighty":13.30551,"marketCap":181546716538},{"date":"2021-04-23","current":25.592439,"twenty":9.72641,"median":11.500204,"eighty":13.387084,"marketCap":181629538945},{"date":"2021-04-30","current":26.286807,"twenty":9.72641,"median":11.534726,"eighty":13.435054,"marketCap":186557472172},{"date":"2021-05-07","current":27.106724,"twenty":9.72641,"median":11.546732,"eighty":13.458327,"marketCap":192376417656},{"date":"2021-05-14","current":27.351348,"twenty":9.72641,"median":11.576847,"eighty":13.489235,"marketCap":194112517686},{"date":"2021-05-21","current":26.722314,"twenty":9.72641,"median":11.607035,"eighty":13.510852,"marketCap":189648260465},{"date":"2021-05-28","current":27.211563,"twenty":9.72641,"median":11.631311,"eighty":13.536385,"marketCap":193120460526},{"date":"2021-06-04","current":27.351348,"twenty":9.72641,"median":11.678438,"eighty":13.568293,"marketCap":194112517686},{"date":"2021-06-11","current":26.605826,"twenty":9.72641,"median":11.68555,"eighty":13.910335,"marketCap":188821546165},{"date":"2021-06-18","current":24.31684,"twenty":9.72641,"median":11.714297,"eighty":14.185093,"marketCap":172576610166},{"date":"2021-06-25","current":27.013533,"twenty":9.72641,"median":11.730133,"eighty":14.39176,"marketCap":191715046216},{"date":"2021-07-02","current":26.250538,"twenty":9.72641,"median":11.754616,"eighty":14.4871,"marketCap":186300067550},{"date":"2021-07-09","current":25.574908,"twenty":9.72641,"median":11.767523,"eighty":14.548183,"marketCap":181505124608},{"date":"2021-07-16","current":10.710838,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":181902163572},{"date":"2021-07-23","current":10.785824,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":183175643037},{"date":"2021-07-30","current":11.108079,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":188648498967},{"date":"2021-08-06","current":11.792359,"twenty":9.72641,"median":11.779777,"eighty":17.016632,"marketCap":200269640719},{"date":"2021-08-13","current":12.179232,"twenty":9.72641,"median":11.801936,"eighty":17.016632,"marketCap":206839897539},{"date":"2021-08-20","current":11.465936,"twenty":9.72641,"median":11.802055,"eighty":17.016632,"marketCap":194725986526},{"date":"2021-08-27","current":12.043827,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":204540307652},{"date":"2021-09-03","current":10.680101,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":181380152359},{"date":"2021-09-10","current":10.718788,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":182037178041},{"date":"2021-09-17","current":11.23623,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":190824896539},{"date":"2021-09-24","current":11.586833,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":196779191782},{"date":"2021-10-01","current":11.369218,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":193083422321},{"date":"2021-10-08","current":11.606177,"twenty":9.727882,"median":11.813293,"eighty":17.016632,"marketCap":197107704624},{"date":"2021-10-15","current":10.23723,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":193371037060},{"date":"2021-10-22","current":10.719679,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":202484016897},{"date":"2021-10-29","current":10.825479,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":204482477387},{"date":"2021-11-05","current":10.647256,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":201116010679},{"date":"2021-11-12","current":10.757021,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":203189371614},{"date":"2021-11-19","current":10.305294,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":194656693920},{"date":"2021-11-26","current":10.22297,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":193101673219},{"date":"2021-12-03","current":10.07943,"twenty":9.727624,"median":11.812662,"eighty":17.016632,"marketCap":190390355074},{"date":"2021-12-10","current":10.596595,"twenty":9.727624,"median":11.788822,"eighty":17.016632,"marketCap":200159074863},{"date":"2021-12-17","current":10.121648,"twenty":9.727624,"median":11.768342,"eighty":17.016632,"marketCap":191187801587},{"date":"2021-12-23","current":10.208193,"twenty":9.727624,"median":11.760621,"eighty":17.016632,"marketCap":192822566940},{"date":"2021-12-31","current":10.12798,"twenty":9.727624,"median":11.739891,"eighty":17.016632,"marketCap":191307418564},{"date":"2022-01-07","current":11.561265,"twenty":9.728028,"median":11.715612,"eighty":15.802491,"marketCap":218380727694},{"date":"2022-01-14","current":10.470096,"twenty":9.728028,"median":11.714297,"eighty":15.802491,"marketCap":225609634915},{"date":"2022-01-21","current":9.678437,"twenty":9.726412,"median":11.704263,"eighty":15.802491,"marketCap":208550966343},{"date":"2022-01-28","current":9.77221,"twenty":9.714684,"median":11.684586,"eighty":15.802491,"marketCap":210571583122},{"date":"2022-02-04","current":10.158121,"twenty":9.713567,"median":11.647305,"eighty":15.802491,"marketCap":218887198326},{"date":"2022-02-11","current":10.515179,"twenty":9.713567,"median":11.618015,"eighty":15.802491,"marketCap":226581085290},{"date":"2022-02-18","current":10.031889,"twenty":9.713567,"median":11.597714,"eighty":15.802491,"marketCap":216167137278},{"date":"2022-02-25","current":9.578878,"twenty":9.704245,"median":11.58404,"eighty":15.802491,"marketCap":206405670233},{"date":"2022-03-04","current":8.6371,"twenty":9.69278,"median":11.565031,"eighty":15.802491,"marketCap":186112227882},{"date":"2022-03-11","current":8.580452,"twenty":9.681325,"median":11.547439,"eighty":15.802491,"marketCap":184891569695},{"date":"2022-03-18","current":9.071732,"twenty":9.655554,"median":11.527541,"eighty":15.802491,"marketCap":195477686171},{"date":"2022-03-25","current":9.272856,"twenty":9.644303,"median":11.499996,"eighty":15.802491,"marketCap":199811497183},{"date":"2022-04-01","current":8.593623,"twenty":9.599355,"median":11.482263,"eighty":15.802491,"marketCap":185175381046},{"date":"2022-04-08","current":8.597151,"twenty":9.587377,"median":11.463311,"eighty":15.802491,"marketCap":185251412819},{"date":"2022-04-14","current":8.534306,"twenty":9.577795,"median":11.450258,"eighty":15.802491,"marketCap":175661624304},{"date":"2022-04-22","current":8.532465,"twenty":9.562269,"median":11.441997,"eighty":15.802491,"marketCap":175623725356},{"date":"2022-04-29","current":8.03348,"twenty":9.549085,"median":11.416282,"eighty":15.802491,"marketCap":165353110429},{"date":"2022-05-06","current":8.203867,"twenty":9.535458,"median":11.384958,"eighty":15.802491,"marketCap":168860192425},{"date":"2022-05-13","current":7.852141,"twenty":9.531167,"median":11.369218,"eighty":15.802491,"marketCap":161620619641},{"date":"2022-05-20","current":7.673516,"twenty":9.503523,"median":11.344928,"eighty":15.802491,"marketCap":157943977965},{"date":"2022-05-27","current":8.450627,"twenty":9.491202,"median":11.318277,"eighty":15.802491,"marketCap":173939264431},{"date":"2022-06-03","current":8.253587,"twenty":9.468756,"median":11.283554,"eighty":15.802491,"marketCap":169883587531},{"date":"2022-06-10","current":7.380718,"twenty":9.447969,"median":11.239857,"eighty":15.802491,"marketCap":151917317899},{"date":"2022-06-17","current":7.086079,"twenty":9.426524,"median":11.223655,"eighty":15.802491,"marketCap":145852754310},{"date":"2022-06-24","current":7.50594,"twenty":9.403118,"median":11.190289,"eighty":17.016632,"marketCap":154494757424},{"date":"2022-07-01","current":7.351254,"twenty":9.365177,"median":11.137826,"eighty":17.016632,"marketCap":151310861540},{"date":"2022-07-08","current":7.399133,"twenty":9.332563,"median":11.131544,"eighty":17.016632,"marketCap":152296353123},{"date":"2022-07-15","current":8.832784,"twenty":9.296807,"median":11.103243,"eighty":17.016632,"marketCap":156004629103},{"date":"2022-07-22","current":9.27088,"twenty":9.267562,"median":11.076645,"eighty":17.016632,"marketCap":163742276644},{"date":"2022-07-29","current":9.421207,"twenty":9.262585,"median":11.058084,"eighty":17.016632,"marketCap":166397351781},{"date":"2022-08-05","current":9.397795,"twenty":9.255786,"median":11.013745,"eighty":17.016632,"marketCap":165983846513},{"date":"2022-08-12","current":9.865966,"twenty":9.255786,"median":10.976552,"eighty":17.016632,"marketCap":174252694443},{"date":"2022-08-19","current":9.739259,"twenty":9.255786,"median":10.918863,"eighty":17.016632,"marketCap":172014795233},{"date":"2022-08-26","current":9.442894,"twenty":9.255786,"median":10.872904,"eighty":17.016632,"marketCap":166780386910},{"date":"2022-09-02","current":9.316187,"twenty":9.255786,"median":10.846296,"eighty":17.016632,"marketCap":164542487700},{"date":"2022-09-09","current":9.734964,"twenty":9.253571,"median":10.825479,"eighty":17.016632,"marketCap":171938934242},{"date":"2022-09-16","current":9.436451,"twenty":9.253571,"median":10.776819,"eighty":17.016632,"marketCap":166666595425},{"date":"2022-09-23","current":8.678356,"twenty":9.249789,"median":10.719679,"eighty":17.016632,"marketCap":153277130658},{"date":"2022-09-30","current":8.637552,"twenty":9.2214,"median":10.710838,"eighty":17.016632,"marketCap":152556451251},{"date":"2022-10-07","current":8.974722,"twenty":9.212896,"median":10.678919,"eighty":17.016632,"marketCap":158511538981},{"date":"2022-10-14","current":10.197232,"twenty":9.193075,"median":10.647256,"eighty":17.016632,"marketCap":163849121790},{"date":"2022-10-21","current":10.589342,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":170149551305},{"date":"2022-10-28","current":10.948383,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175918619295},{"date":"2022-11-04","current":11.084288,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":178102344572},{"date":"2022-11-11","current":11.276378,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":181188842199},{"date":"2022-11-18","current":11.027373,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":177187826757},{"date":"2022-11-25","current":11.250292,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":180769688201},{"date":"2022-12-02","current":10.89457,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175053951854},{"date":"2022-12-09","current":10.078782,"twenty":9.193075,"median":10.590603,"eighty":17.016632,"marketCap":161945863165},{"date":"2022-12-16","current":9.768118,"twenty":9.193075,"median":10.527803,"eighty":17.016632,"marketCap":156954120088},{"date":"2022-12-23","current":9.718317,"twenty":9.193075,"median":10.506008,"eighty":17.016632,"marketCap":156153917000},{"date":"2022-12-30","current":9.791833,"twenty":9.193075,"median":10.45941,"eighty":17.016632,"marketCap":157335169178},{"date":"2023-01-06","current":10.149926,"twenty":9.193075,"median":10.413315,"eighty":17.016632,"marketCap":163089010434},{"date":"2023-01-13","current":12.860782,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":169530832867},{"date":"2023-01-20","current":12.773531,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":168380691531},{"date":"2023-01-27","current":13.413371,"twenty":9.193075,"median":10.353873,"eighty":16.97208,"marketCap":176815061326},{"date":"2023-02-03","current":13.837992,"twenty":9.193075,"median":10.353873,"eighty":16.566417,"marketCap":182412415826},{"date":"2023-02-10","current":13.817634,"twenty":9.193075,"median":10.353873,"eighty":16.683334,"marketCap":182144049514},{"date":"2023-02-17","current":13.811817,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":182067373425},{"date":"2023-02-24","current":13.417547,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":176870104714},{"date":"2023-03-03","current":13.483743,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":177742694249},{"date":"2023-03-10","current":11.903684,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156914361454},{"date":"2023-03-17","current":10.819514,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":142622836460},{"date":"2023-03-24","current":10.381118,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":136843892080},{"date":"2023-03-31","current":10.710631,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":141187543085},{"date":"2023-04-06","current":10.57023,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":139336770048},{"date":"2023-04-14","current":11.363928,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":149799303337},{"date":"2023-04-21","current":10.901184,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156813527370},{"date":"2023-04-28","current":10.375353,"twenty":9.193075,"median":10.338686,"eighty":16.726959,"marketCap":149249447936},{"date":"2023-05-05","current":9.578147,"twenty":9.193075,"median":10.328201,"eighty":16.726959,"marketCap":137781647617},{"date":"2023-05-12","current":9.998104,"twenty":9.193075,"median":10.310613,"eighty":16.726959,"marketCap":143822727483},{"date":"2023-05-19","current":10.488489,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150876907698},{"date":"2023-05-26","current":10.66847,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":153465941927},{"date":"2023-06-02","current":10.449362,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150314074171},{"date":"2023-06-09","current":11.051909,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158981710500},{"date":"2023-06-16","current":11.049301,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158944188264},{"date":"2023-06-23","current":10.710205,"twenty":9.187814,"median":10.303183,"eighty":19.348356,"marketCap":154066297690},{"date":"2023-06-30","current":11.072776,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":159281888381},{"date":"2023-07-07","current":11.187547,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":160932866729},{"date":"2023-07-14","current":11.401438,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":164009690015},{"date":"2023-07-21","current":10.68272,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":172857092641},{"date":"2023-07-28","current":10.374456,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":167869067052},{"date":"2023-08-04","current":10.272896,"twenty":9.179015,"median":10.256801,"eighty":20.814699,"marketCap":166225725751},{"date":"2023-08-11","current":9.874487,"twenty":9.179015,"median":10.223005,"eighty":20.814699,"marketCap":159779068326},{"date":"2023-08-18","current":9.603147,"twenty":9.179015,"median":10.211135,"eighty":20.814699,"marketCap":155388528322},{"date":"2023-08-25","current":9.367987,"twenty":9.178216,"median":10.188788,"eighty":20.892521,"marketCap":151583393651},{"date":"2023-09-01","current":9.336331,"twenty":9.178216,"median":10.164155,"eighty":20.892521,"marketCap":151071163984},{"date":"2023-09-08","current":9.141871,"twenty":9.175191,"median":10.158121,"eighty":20.892521,"marketCap":147924610314},{"date":"2023-09-15","current":9.734295,"twenty":9.174716,"median":10.150413,"eighty":20.970343,"marketCap":157510622657},{"date":"2023-09-22","current":9.56923,"twenty":9.174716,"median":10.137116,"eighty":20.970343,"marketCap":154839710821},{"date":"2023-09-29","current":9.250406,"twenty":9.174716,"median":10.126821,"eighty":20.970343,"marketCap":149680826316},{"date":"2023-10-06","current":8.88636,"twenty":9.164621,"median":10.114354,"eighty":21.048165,"marketCap":143790185144},{"date":"2023-10-12","current":8.974545,"twenty":9.140538,"median":10.110289,"eighty":21.048165,"marketCap":145217110645},{"date":"2023-10-20","current":8.161355,"twenty":9.127548,"median":10.099267,"eighty":21.059024,"marketCap":149809825706},{"date":"2023-10-27","current":7.858128,"twenty":9.116238,"median":10.096559,"eighty":21.091601,"marketCap":144243797699},{"date":"2023-11-03","current":8.014694,"twenty":9.103489,"median":10.085988,"eighty":21.091601,"marketCap":147117724814},{"date":"2023-11-10","current":7.992931,"twenty":9.083184,"median":10.082391,"eighty":21.091601,"marketCap":146718244445},{"date":"2023-11-17","current":8.414341,"twenty":9.070924,"median":10.07392,"eighty":21.091601,"marketCap":154453637036},{"date":"2023-11-24","current":8.4915,"twenty":9.05119,"median":10.063967,"eighty":21.091601,"marketCap":155869976524},{"date":"2023-12-01","current":8.821901,"twenty":9.019511,"median":10.057641,"eighty":21.091601,"marketCap":161934814847},{"date":"2023-12-08","current":8.982155,"twenty":8.990869,"median":10.050773,"eighty":21.080742,"marketCap":164876443015},{"date":"2023-12-15","current":9.993142,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":183434121954},{"date":"2023-12-22","current":9.783427,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":179584583857},{"date":"2023-12-29","current":9.789362,"twenty":8.986512,"median":10.048913,"eighty":21.091601,"marketCap":179693533048},{"date":"2024-01-05","current":9.749793,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178967205105},{"date":"2024-01-12","current":9.702311,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178095611574},{"date":"2024-01-19","current":8.731124,"twenty":8.974687,"median":10.047989,"eighty":21.136846,"marketCap":167131178308},{"date":"2024-01-26","current":9.377874,"twenty":8.974722,"median":10.042093,"eighty":21.10246,"marketCap":179511265590},{"date":"2024-02-02","current":9.161664,"twenty":8.974722,"median":10.031276,"eighty":21.10246,"marketCap":175372573620},{"date":"2024-02-09","current":9.090221,"twenty":8.974722,"median":10.029559,"eighty":21.10246,"marketCap":174005005839},{"date":"2024-02-16","current":9.783973,"twenty":8.974722,"median":10.028454,"eighty":21.10246,"marketCap":187284808767},{"date":"2024-02-23","current":9.974306,"twenty":8.974722,"median":10.021547,"eighty":21.10246,"marketCap":190928159007},{"date":"2024-03-01","current":10.389201,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":198870083553},{"date":"2024-03-08","current":10.652715,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":203914278873},{"date":"2024-03-15","current":10.721865,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":205237932963},{"date":"2024-03-22","current":10.699633,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":204812375623},{"date":"2024-03-28","current":10.655244,"twenty":8.975139,"median":10.031889,"eighty":21.091601,"marketCap":203962678645},{"date":"2024-04-05","current":10.483236,"twenty":8.974722,"median":10.048051,"eighty":21.10246,"marketCap":200670102857},{"date":"2024-04-12","current":10.485086,"twenty":8.974722,"median":10.058726,"eighty":21.10246,"marketCap":200705506898},{"date":"2024-04-19","current":10.95837,"twenty":8.974722,"median":10.066403,"eighty":21.10246,"marketCap":205688600670},{"date":"2024-04-26","current":11.180373,"twenty":8.975139,"median":10.081574,"eighty":21.091601,"marketCap":209855598198},{"date":"2024-05-03","current":11.161717,"twenty":8.975139,"median":10.085988,"eighty":21.091601,"marketCap":209505430338},{"date":"2024-05-10","current":11.382067,"twenty":8.975139,"median":10.106569,"eighty":21.091601,"marketCap":213641405138},{"date":"2024-05-17","current":11.341205,"twenty":8.975139,"median":10.1122,"eighty":21.091601,"marketCap":212874415759},{"date":"2024-05-24","current":11.084885,"twenty":8.975139,"median":10.125662,"eighty":21.091601,"marketCap":208063300565},{"date":"2024-05-31","current":10.997588,"twenty":8.975139,"median":10.133171,"eighty":21.091601,"marketCap":206424732347},{"date":"2024-06-07","current":10.722695,"twenty":8.978714,"median":10.153311,"eighty":21.091601,"marketCap":201264985617},{"date":"2024-06-14","current":10.637255,"twenty":8.978815,"median":10.173828,"eighty":21.10246,"marketCap":199661280552},{"date":"2024-06-21","current":10.951154,"twenty":8.978413,"median":10.220859,"eighty":21.136846,"marketCap":205553153507},{"date":"2024-06-28","current":10.665116,"twenty":8.977208,"median":10.226899,"eighty":21.240006,"marketCap":200184227856},{"date":"2024-07-05","current":11.266909,"twenty":8.977208,"median":10.256801,"eighty":21.240006,"marketCap":211479889616},{"date":"2024-07-12","current":11.17404,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":209736731937},{"date":"2024-07-15","current":10.265142,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":192389282936},{"date":"2024-08-02","current":10.330085,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":193606451592},{"date":"2024-08-09","current":9.581844,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":179582918178},{"date":"2024-08-16","current":9.910561,"twenty":9.012859,"median":10.323031,"eighty":21.39203,"marketCap":185743742324},{"date":"2024-08-23","current":10.163002,"twenty":9.050769,"median":10.323031,"eighty":21.39203,"marketCap":190474982966},{"date":"2024-08-30","current":10.415443,"twenty":9.071584,"median":10.328201,"eighty":21.39203,"marketCap":195206223608},{"date":"2024-09-06","current":10.326453,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":193538376187},{"date":"2024-09-13","current":9.365726,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":175532431586},{"date":"2024-09-20","current":10.133944,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":189930379726},{"date":"2024-09-27","current":10.241095,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":191938604171},{"date":"2024-10-04","current":9.985022,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":187139288125},{"date":"2024-10-11","current":10.488087,"twenty":9.075376,"median":10.360856,"eighty":21.39203,"marketCap":196567731706},{"date":"2024-10-18","current":11.906838,"twenty":9.075376,"median":10.377064,"eighty":21.39203,"marketCap":215382787385},{"date":"2024-10-25","current":12.101031,"twenty":9.075376,"median":10.389201,"eighty":21.39203,"marketCap":218895554187},{"date":"2024-10-31","current":12.097332,"twenty":9.075376,"median":10.415443,"eighty":21.39203,"marketCap":218828644344},{"date":"2024-11-08","current":12.851182,"twenty":9.074162,"median":10.44545,"eighty":21.39203,"marketCap":232465037811},{"date":"2024-11-15","current":13.399686,"twenty":9.074162,"median":10.466475,"eighty":21.39203,"marketCap":242386919975},{"date":"2024-11-22","current":13.773331,"twenty":9.074162,"median":10.486587,"eighty":21.39203,"marketCap":249145786012},{"date":"2024-11-29","current":14.019974,"twenty":9.074162,"median":10.491242,"eighty":21.39203,"marketCap":253607303496},{"date":"2024-12-06","current":13.557979,"twenty":9.074162,"median":10.52274,"eighty":21.39203,"marketCap":245250281941},{"date":"2024-12-13","current":13.031563,"twenty":9.074162,"median":10.532296,"eighty":21.39203,"marketCap":235727938657},{"date":"2024-12-20","current":12.672643,"twenty":9.074162,"median":10.551319,"eighty":21.39203,"marketCap":229235431872},{"date":"2024-12-27","current":13.208262,"twenty":9.074162,"median":10.566396,"eighty":21.39203,"marketCap":238924249689},{"date":"2025-01-03","current":12.919285,"twenty":9.074162,"median":10.582784,"eighty":21.39203,"marketCap":233696949355},{"date":"2025-01-10","current":13.17329,"twenty":9.072947,"median":10.594526,"eighty":21.39203,"marketCap":238291646464},{"date":"2025-01-17","current":12.665819,"twenty":9.072947,"median":10.600687,"eighty":21.39203,"marketCap":249795283812},{"date":"2025-01-24","current":12.912632,"twenty":9.072947,"median":10.613879,"eighty":21.39203,"marketCap":254662920679},{"date":"2025-01-31","current":13.144435,"twenty":9.072947,"median":10.628164,"eighty":21.39203,"marketCap":259234552601},{"date":"2025-02-07","current":13.578025,"twenty":9.072947,"median":10.642827,"eighty":21.39203,"marketCap":267785806557},{"date":"2025-02-14","current":13.149438,"twenty":9.072947,"median":10.650429,"eighty":21.39203,"marketCap":259333220916},{"date":"2025-02-21","current":13.11275,"twenty":9.072947,"median":10.655244,"eighty":21.39203,"marketCap":258609653274},{"date":"2025-02-28","current":12.77461,"twenty":9.078033,"median":10.665116,"eighty":21.39203,"marketCap":251940855912},{"date":"2025-03-07","current":12.112704,"twenty":9.103489,"median":10.675007,"eighty":21.39203,"marketCap":238886755182},{"date":"2025-03-14","current":11.414119,"twenty":9.124062,"median":10.685044,"eighty":21.39203,"marketCap":225109253403},{"date":"2025-03-21","current":12.006354,"twenty":9.161664,"median":10.704052,"eighty":21.39203,"marketCap":236789317989},{"date":"2025-03-28","current":11.96662,"twenty":9.197386,"median":10.710735,"eighty":21.39203,"marketCap":236005679871},{"date":"2025-04-04","current":10.872274,"twenty":9.234987,"median":10.717842,"eighty":21.39203,"marketCap":214422980037},{"date":"2025-04-11","current":10.448442,"twenty":9.24552,"median":10.718788,"eighty":21.39203,"marketCap":206064173445},{"date":"2025-04-17","current":10.44681,"twenty":9.273341,"median":10.718788,"eighty":21.39203,"marketCap":208904861623},{"date":"2025-04-25","current":11.357926,"twenty":9.301154,"median":10.72228,"eighty":21.39203,"marketCap":227124447867},{"date":"2025-04-28","current":11.385684,"twenty":9.303093,"median":10.724369,"eighty":21.39203,"marketCap":227679524867}],"updateTime":1746000434777}}}