美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WHERE FOOD COMES FROM INC

11.34

+1.0410.10%

盤後：11.340.00000.00%16:41 EDT

成交量：7.61萬

成交額：84.16萬

市值：5,910.85萬

市盈率：30.18

高：11.50

開：11.00

低：10.50

收：10.30

資料載入中...

總覽公司新聞公告

概念

昨日強勢股+0.40%

資金流向

資金流入：

資金流出：

新聞

Where Food Comes From, Inc.盤中異動下午盤股價大漲5.70%

Where Food Comes From, Inc.盤中異動早盤大幅拉昇6.19%報10.90美元

Where Food Comes From, Inc.盤中異動早盤股價大漲5.37%

Where Food Comes From, Inc.盤中異動急速上漲5.83%報9.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WFCF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":11.34,"timestamp":1750968000000,"preClose":10.3,"halted":0,"volume":76095,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:41 EDT","volume":308,"amount":3405.719856,"timestamp":1750970515088},"delay":0,"floatShares":1901661,"shares":5212387,"eps":0.375737,"marketStatus":"盤後交易","change":1.04,"latestTime":"06-26 19:05:41 EDT","open":11,"high":11.5,"low":10.5,"amount":841554.3897,"amplitude":0.097087,"askPrice":13.02,"askSize":100,"bidPrice":10.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.375737,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:41 EDT","volume":308,"amount":3405.719856,"timestamp":1750970515088},"volumeRatio":43.914473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1901661,"roa":"8.53%","roe":"20.59%","lyrEps":0.398646,"volumeRatio":43.914473,"shares":5212387,"dividePrice":0,"high":11.5,"amplitude":0.097087,"preClose":10.3,"low":10.5,"week52Low":9.26,"pbRate":"6.16","psRate":"2.32","week52High":13.5,"institutionHeld":0.0662,"latestPrice":11.34,"eps":0.375737,"divideRate":0,"volume":76095,"delay":0,"ttmEps":0.375737,"open":11,"prevYearClose":13.24,"prevWeekClose":10.64,"prevMonthClose":9.693,"prevQuarterClose":11.07,"fiveDayClose":10.3603,"twentyDayClose":10.06,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WFCF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.004004}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546232053","title":"Where Food Comes From, Inc.盤中異動 下午盤股價大漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 01:22","pubTimestamp":1750785773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时22分，Where Food Comes From, Inc.股票出现异动，股价大幅拉升5.70%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体涨幅为0.68%。其相关个股中，宁圣国际、Resolute Holdings Management、Smx  Plc C/Wts 07/03/2028 涨幅较大，Blacksky Technology Inc.、System1, Inc.、宁圣国际较为活跃，换手率分别为8.21%、4.19%、1.64%，振幅较大的相关个股有System1, Inc.、Primech Holdings Ltd.、宁圣国际，振幅分别为29.25%、12.41%、12.15%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012253a71b9a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012253a71b9a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2544995610","title":"Where Food Comes From, Inc.盤中異動 早盤大幅拉昇6.19%報10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995610?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:11","pubTimestamp":1750169466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时11分，Where Food Comes From, Inc.股票出现波动，股价快速上涨6.19%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体跌幅为0.57%。其相关个股中，Smx  Public Limited Company、Smx  Plc C/Wts 07/03/2028 、System1, Inc.涨幅较大，Smx  Public Limited Company、益盛鑫科技、Blacksky Technology Inc.较为活跃，换手率分别为4.48%、1.03%、0.54%，振幅较大的相关个股有Smx  Public Limited Company、益盛鑫科技、System1, Inc.，振幅分别为19.61%、15.60%、13.57%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221106a70e807c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221106a70e807c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2539526629","title":"Where Food Comes From, Inc.盤中異動 早盤股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时46分，Where Food Comes From, Inc.股票出现异动，股价快速拉升5.37%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体跌幅为0.26%。其相关个股中，益盛鑫科技、Where Food Comes From, Inc.、Pursuit Attractions And Hospitality, Inc.涨幅较大，Powell Max Limited、Blacksky Technology Inc.、理臣国际较为活跃，换手率分别为4.16%、0.55%、0.42%，振幅较大的相关个股有益盛鑫科技、Powell Max Limited、System1, Inc.，振幅分别为8.94%、7.11%、3.81%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214643a6f1f3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214643a6f1f3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2535087929","title":"Where Food Comes From, Inc.盤中異動 急速上漲5.83%報9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:30","pubTimestamp":1747330219,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时30分，Where Food Comes From, Inc.股票出现波动，股价快速拉升5.83%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体涨幅为1.46%。其相关个股中，Primech Holdings Ltd.、Powell Max Limited、益盛鑫科技涨幅较大，理臣国际、宁圣国际、环汇有限公司较为活跃，换手率分别为20.02%、3.08%、2.53%，振幅较大的相关个股有益盛鑫科技、宁圣国际、理臣国际，振幅分别为20.60%、19.39%、16.18%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516013019aa2c9058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516013019aa2c9058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WFCF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-06-25","current":28.307514,"percent":0.409742,"low":24.04372,"twenty":27.155296,"median":29.129344,"eighty":33.637979,"high":41.296788,"avg":30.398547,"sd":4.070808,"marketCap":55850726},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493},{"date":"2025-04-11","current":28.337958,"twenty":27.487256,"median":29.811049,"eighty":34.070145,"marketCap":60076470},{"date":"2025-04-17","current":26.980303,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"marketCap":57198242},{"date":"2025-04-25","current":28.634173,"twenty":27.484783,"median":29.762621,"eighty":33.966505,"marketCap":60704447},{"date":"2025-05-02","current":27.622103,"twenty":27.475642,"median":29.643244,"eighty":33.824683,"marketCap":58558858},{"date":"2025-05-09","current":29.640325,"twenty":27.475642,"median":29.588333,"eighty":33.737407,"marketCap":58480361},{"date":"2025-05-16","current":25.890214,"twenty":27.435209,"median":29.465886,"eighty":33.721043,"marketCap":51081392},{"date":"2025-05-23","current":26.578682,"twenty":27.378435,"median":29.397585,"eighty":33.693769,"marketCap":52439740},{"date":"2025-05-30","current":26.946957,"twenty":27.281455,"median":29.371057,"eighty":33.68286,"marketCap":53166347},{"date":"2025-06-06","current":25.96947,"twenty":27.205311,"median":29.279643,"eighty":33.672904,"marketCap":51237764},{"date":"2025-06-13","current":26.946957,"twenty":27.159682,"median":29.172436,"eighty":33.657969,"marketCap":53166347},{"date":"2025-06-20","current":27.370448,"twenty":27.153645,"median":29.129854,"eighty":33.652971,"marketCap":54001893},{"date":"2025-06-25","current":28.307514,"twenty":27.155296,"median":29.129344,"eighty":33.637979,"marketCap":55850726}],"updateTime":1750979141990}}}