美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Weatherford International PLC

103.99

-1.5200-1.44%

成交量：67.21萬

成交額：7,020.56萬

市值：74.59億

市盈率：17.54

高：105.74

開：104.90

低：103.53

收：105.51

52周最高：106.41

52周最低：36.74

股本：7,173.00萬

流通股本：7,021.11萬

量比：0.46

換手率：0.96%

股息：1.00

股息率：0.96%

每股收益(TTM):5.93

每股收益(LYR):5.93

淨資產收益率：30.68%

總資產收益率：8.98%

市淨率：4.39

市盈率(LYR):17.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WFRD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFRD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFRD\",,,,,undefined,":{"symbol":"WFRD","market":"US","secType":"STK","nameCN":"Weatherford International PLC","latestPrice":103.99,"timestamp":1770669031072,"preClose":105.51,"halted":0,"volume":672072,"delay":0,"changeRate":-0.014406217420149844,"floatShares":70211135,"shares":71730033,"eps":5.93,"marketStatus":"交易中","change":-1.52,"latestTime":"02-09 15:30:31 EST","open":104.9,"high":105.74,"low":103.5285,"amount":70205649.228,"amplitude":0.02096,"askPrice":104.04,"askSize":212,"bidPrice":103.92,"bidSize":215,"shortable":3,"etf":0,"ttmEps":5.93,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":105.51,"dividendRate":0.009616,"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":105.51,"latestTime":"09:27 EST","volume":90,"amount":9454.1427,"timestamp":1770647261337,"change":1.5,"changeRate":0.014217,"amplitude":0.018307},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.51,"latestTime":"19:47 EST","volume":15442,"amount":1627111.46,"timestamp":1770425242396,"change":-0.51,"changeRate":-0.004834,"amplitude":0.007393},"volumeRatio":0.457288,"impliedVol":0.5368,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFRD\",,,,,undefined,":{"symbol":"WFRD","floatShares":70211135,"roa":"8.98%","roe":"30.68%","lyrEps":5.93,"volumeRatio":0.457288,"shares":71730033,"dividePrice":1,"high":105.74,"amplitude":0.02096,"preClose":105.51,"low":103.5285,"week52Low":36.735,"pbRate":"4.39","psRate":"1.52","week52High":106.41,"institutionHeld":0.9824,"latestPrice":103.99,"committee":0.007026,"eps":5.93,"divideRate":0.009616,"volume":672072,"delay":0,"ttmEps":5.93,"open":104.9,"prevYearClose":78.26,"prevWeekClose":105.51,"prevMonthClose":94.08,"prevQuarterClose":78.26,"fiveDayClose":92.39,"twentyDayClose":89.24,"sixtyDayClose":76.22,"dividendPayoutRate":0.1675174038018745,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.009917391724248359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFRD\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"WFRD","amount":0.275,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Weatherford International PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-05"},{"market":"US","date":"2026-02-03","symbol":"WFRD","fiscalQuarterEnding":"2025/12","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.91},{"date":"2025-11-06","symbol":"WFRD","amount":0.25,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"Weatherford International PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-21","symbol":"WFRD","fiscalQuarterEnding":"2025/09","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-08-06","symbol":"WFRD","amount":0.25,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Weatherford International PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFRD\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-09-12","value":0.25,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-02-21","recordDate":"2025-02-21","paymentDate":"2025-03-19","value":0.25,"currency":"USD"},{"executeDate":"2025-05-06","recordDate":"2025-05-06","paymentDate":"2025-06-05","value":0.25,"currency":"USD"},{"executeDate":"2025-08-06","recordDate":"2025-08-06","paymentDate":"2025-09-04","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFRD","date":"2026-02-06","current":17.596121,"percent":0.722222,"low":-19.483891,"twenty":-4.320345,"median":8.5645,"eighty":19.56116,"high":188.159271,"avg":13.835703,"sd":35.454719,"marketCap":7240608189},"quantilePoints":[{"date":"2021-02-12","current":0.198237,"twenty":-0.936956,"median":-0.127236,"eighty":0.050739,"marketCap":700173560},{"date":"2021-02-19","current":-0.417334,"twenty":-0.936785,"median":-0.131497,"eighty":0.050744,"marketCap":801698726},{"date":"2021-02-26","current":-0.426446,"twenty":-0.93609,"median":-0.13713,"eighty":0.050674,"marketCap":819203065},{"date":"2021-03-05","current":-0.469091,"twenty":-0.935334,"median":-0.143745,"eighty":0.050475,"marketCap":901123371},{"date":"2021-03-12","current":-0.413689,"twenty":-0.931922,"median":-0.149987,"eighty":0.050457,"marketCap":794696990},{"date":"2021-03-19","current":-0.419156,"twenty":-0.929578,"median":-0.153083,"eighty":0.050413,"marketCap":805199594},{"date":"2021-03-26","current":-0.374689,"twenty":-0.92947,"median":-0.157552,"eighty":0.050211,"marketCap":719778419},{"date":"2021-04-01","current":-0.450138,"twenty":-0.929037,"median":-0.162401,"eighty":0.050116,"marketCap":864714346},{"date":"2021-04-09","current":-0.435248,"twenty":-0.929037,"median":-0.169076,"eighty":0.049995,"marketCap":836112256},{"date":"2021-04-16","current":-0.39182,"twenty":-0.928976,"median":-0.173403,"eighty":0.04979,"marketCap":752686577},{"date":"2021-04-23","current":-0.373779,"twenty":-0.92589,"median":-0.179568,"eighty":0.049559,"marketCap":718030366},{"date":"2021-04-30","current":-0.38692,"twenty":-0.925504,"median":-0.191922,"eighty":0.049267,"marketCap":743273621},{"date":"2021-05-07","current":-0.751942,"twenty":-0.925504,"median":-0.19364,"eighty":0.049267,"marketCap":805329957},{"date":"2021-05-14","current":-0.769292,"twenty":-0.918512,"median":-0.196985,"eighty":0.049146,"marketCap":823911797},{"date":"2021-05-21","current":-0.747032,"twenty":-0.914907,"median":-0.198785,"eighty":0.048903,"marketCap":800070945},{"date":"2021-05-28","current":-0.759472,"twenty":-0.914823,"median":-0.201433,"eighty":0.048865,"marketCap":813394389},{"date":"2021-06-04","current":-0.969636,"twenty":-0.915628,"median":-0.203732,"eighty":0.048786,"marketCap":1038480250},{"date":"2021-06-11","current":-1.030525,"twenty":-0.925581,"median":-0.205521,"eighty":0.048608,"marketCap":1103692042},{"date":"2021-06-18","current":-1.171289,"twenty":-0.929145,"median":-0.207637,"eighty":0.048545,"marketCap":1254450485},{"date":"2021-06-25","current":-1.243963,"twenty":-0.936053,"median":-0.208912,"eighty":0.048345,"marketCap":1332283914},{"date":"2021-07-02","current":-1.223012,"twenty":-0.939573,"median":-0.214609,"eighty":0.048296,"marketCap":1309845448},{"date":"2021-07-09","current":-1.19093,"twenty":-0.943167,"median":-0.215873,"eighty":0.048151,"marketCap":1275486547},{"date":"2021-07-16","current":-1.066534,"twenty":-0.950974,"median":-0.217336,"eighty":0.048005,"marketCap":1142258155},{"date":"2021-07-23","current":-1.076355,"twenty":-0.962778,"median":-0.21962,"eighty":0.047948,"marketCap":1152776186},{"date":"2021-07-30","current":-2.152988,"twenty":-0.967013,"median":-0.224848,"eighty":0.047859,"marketCap":1222897020},{"date":"2021-08-06","current":-1.935714,"twenty":-0.972349,"median":-0.226591,"eighty":0.047798,"marketCap":1099485394},{"date":"2021-08-13","current":-1.859174,"twenty":-0.980547,"median":-0.232149,"eighty":0.047788,"marketCap":1056010844},{"date":"2021-08-20","current":-1.793745,"twenty":-0.993764,"median":-0.236666,"eighty":0.047661,"marketCap":1018847116},{"date":"2021-08-27","current":-1.949293,"twenty":-0.999639,"median":-0.239144,"eighty":0.047458,"marketCap":1107198621},{"date":"2021-09-03","current":-1.901147,"twenty":-1.00787,"median":-0.241078,"eighty":0.047347,"marketCap":1079851726},{"date":"2021-09-10","current":-2.098669,"twenty":-1.013708,"median":-0.24265,"eighty":0.047325,"marketCap":1192044114},{"date":"2021-09-17","current":-2.0962,"twenty":-1.022713,"median":-0.245275,"eighty":0.047228,"marketCap":1190641709},{"date":"2021-09-24","current":-2.22212,"twenty":-1.033431,"median":-0.246536,"eighty":0.046986,"marketCap":1262164356},{"date":"2021-10-01","current":-2.545562,"twenty":-1.036554,"median":-0.249013,"eighty":0.046818,"marketCap":1445879390},{"date":"2021-10-08","current":-2.486306,"twenty":-1.043931,"median":-0.250022,"eighty":0.046742,"marketCap":1412221673},{"date":"2021-10-15","current":-3.299849,"twenty":-1.050102,"median":-0.256935,"eighty":0.0465,"marketCap":1874314068},{"date":"2021-10-22","current":-3.543047,"twenty":-1.066346,"median":-0.261859,"eighty":0.046185,"marketCap":2012450945},{"date":"2021-10-29","current":-3.58749,"twenty":-1.075307,"median":-0.267283,"eighty":0.045905,"marketCap":2037694232},{"date":"2021-11-05","current":-4.651619,"twenty":-1.10108,"median":-0.272101,"eighty":0.045495,"marketCap":2274641827},{"date":"2021-11-12","current":-4.536835,"twenty":-1.114914,"median":-0.275672,"eighty":0.045263,"marketCap":2218512479},{"date":"2021-11-19","current":-4.188179,"twenty":-1.128885,"median":-0.279309,"eighty":0.045089,"marketCap":2048019585},{"date":"2021-11-26","current":-4.160918,"twenty":-1.14345,"median":-0.283253,"eighty":0.0449,"marketCap":2034688865},{"date":"2021-12-03","current":-3.927046,"twenty":-1.168221,"median":-0.28609,"eighty":0.044455,"marketCap":1920325318},{"date":"2021-12-10","current":-4.086308,"twenty":-1.172506,"median":-0.289765,"eighty":0.044455,"marketCap":1998204788},{"date":"2021-12-17","current":-3.701782,"twenty":-1.189359,"median":-0.294047,"eighty":0.044455,"marketCap":1810171473},{"date":"2021-12-23","current":-3.962916,"twenty":-1.196168,"median":-0.295189,"eighty":0.044455,"marketCap":1937865739},{"date":"2021-12-31","current":-3.977264,"twenty":-1.20337,"median":-0.304991,"eighty":0.044233,"marketCap":1944881908},{"date":"2022-01-07","current":-3.93422,"twenty":-1.223012,"median":-0.312739,"eighty":0.044233,"marketCap":1923833402},{"date":"2022-01-14","current":-4.67888,"twenty":-1.227595,"median":-0.318169,"eighty":0.044011,"marketCap":2287972547},{"date":"2022-01-21","current":-4.206832,"twenty":-1.243308,"median":-0.320572,"eighty":0.043922,"marketCap":2057140604},{"date":"2022-01-28","current":-4.383312,"twenty":-1.245746,"median":-0.323279,"eighty":0.043811,"marketCap":2143439476},{"date":"2022-02-04","current":-4.696098,"twenty":-1.257203,"median":-0.345672,"eighty":0.043433,"marketCap":2296391950},{"date":"2022-02-11","current":-4.957232,"twenty":-1.272478,"median":-0.372503,"eighty":0.042633,"marketCap":2424086216},{"date":"2022-02-18","current":-5.305767,"twenty":-1.276297,"median":-0.373961,"eighty":0.042277,"marketCap":2387595200},{"date":"2022-02-25","current":-4.347063,"twenty":-1.28699,"median":-0.375466,"eighty":0.042166,"marketCap":1956178530},{"date":"2022-03-04","current":-5.00813,"twenty":-1.294628,"median":-0.383073,"eighty":0.042055,"marketCap":2253658652},{"date":"2022-03-11","current":-5.587739,"twenty":-1.298447,"median":-0.383437,"eighty":0.041782,"marketCap":2514482456},{"date":"2022-03-18","current":-4.890642,"twenty":-1.309904,"median":-0.385843,"eighty":0.041391,"marketCap":2200788962},{"date":"2022-03-25","current":-5.218043,"twenty":-1.315251,"median":-0.387001,"eighty":0.041165,"marketCap":2348119165},{"date":"2022-04-01","current":-5.387226,"twenty":-1.326708,"median":-0.39182,"eighty":0.041048,"marketCap":2424251518},{"date":"2022-04-08","current":-5.426388,"twenty":-1.336637,"median":-0.39402,"eighty":0.040902,"marketCap":2441874748},{"date":"2022-04-14","current":-6.015396,"twenty":-1.342747,"median":-0.396171,"eighty":0.040595,"marketCap":2706928128},{"date":"2022-04-22","current":-5.659881,"twenty":-1.355732,"median":-0.400932,"eighty":0.040232,"marketCap":2546946377},{"date":"2022-04-29","current":-5.498726,"twenty":-1.367189,"median":-0.412687,"eighty":0.040157,"marketCap":2276472756},{"date":"2022-05-06","current":-5.716768,"twenty":-1.633167,"median":-0.413689,"eighty":0.039942,"marketCap":2366741812},{"date":"2022-05-13","current":-5.134189,"twenty":-1.80535,"median":-0.418245,"eighty":0.039732,"marketCap":2125554178},{"date":"2022-05-20","current":-5.069458,"twenty":-1.873494,"median":-0.420979,"eighty":0.03917,"marketCap":2098755552},{"date":"2022-05-27","current":-5.943326,"twenty":-1.895469,"median":-0.423166,"eighty":0.038276,"marketCap":2460537003},{"date":"2022-06-03","current":-5.723581,"twenty":-1.91769,"median":-0.42695,"eighty":0.037965,"marketCap":2369562720},{"date":"2022-06-10","current":-5.830899,"twenty":-1.943862,"median":-0.428269,"eighty":0.037787,"marketCap":2413992021},{"date":"2022-06-17","current":-4.762668,"twenty":-1.987316,"median":-0.435038,"eighty":0.037787,"marketCap":1971744349},{"date":"2022-06-24","current":-3.80843,"twenty":-2.015957,"median":-0.435922,"eighty":0.037787,"marketCap":1576690025},{"date":"2022-07-01","current":-3.65507,"twenty":-2.0962,"median":-0.440661,"eighty":0.036898,"marketCap":1513199151},{"date":"2022-07-08","current":-3.363687,"twenty":-2.098669,"median":-0.442085,"eighty":0.036009,"marketCap":1392566492},{"date":"2022-07-15","current":-3.05356,"twenty":-2.158419,"median":-0.45196,"eighty":0.035609,"marketCap":1264173836},{"date":"2022-07-22","current":-3.029704,"twenty":-2.256933,"median":-0.457716,"eighty":0.035564,"marketCap":1254297478},{"date":"2022-07-29","current":-4.944592,"twenty":-2.429518,"median":-0.464261,"eighty":0.035386,"marketCap":1631715448},{"date":"2022-08-05","current":-4.703028,"twenty":-2.488281,"median":-0.466539,"eighty":0.034808,"marketCap":1551999130},{"date":"2022-08-12","current":-5.275942,"twenty":-2.548047,"median":-0.469637,"eighty":0.034497,"marketCap":1741060842},{"date":"2022-08-19","current":-5.357176,"twenty":-2.748966,"median":-0.474802,"eighty":0.003523,"marketCap":1767868099},{"date":"2022-08-26","current":-5.900162,"twenty":-2.822848,"median":-0.479854,"eighty":-0.004232,"marketCap":1947053454},{"date":"2022-09-02","current":-6.306333,"twenty":-2.867456,"median":-0.489116,"eighty":-0.004423,"marketCap":2081089742},{"date":"2022-09-09","current":-6.635544,"twenty":-2.917546,"median":-0.498522,"eighty":-0.004863,"marketCap":2189729681},{"date":"2022-09-16","current":-6.889936,"twenty":-2.971529,"median":-0.502137,"eighty":-0.005126,"marketCap":2273678725},{"date":"2022-09-23","current":-6.167379,"twenty":-3.009644,"median":-0.517146,"eighty":-0.005126,"marketCap":2035235222},{"date":"2022-09-30","current":-6.902762,"twenty":-3.096842,"median":-0.526176,"eighty":-0.005224,"marketCap":2277911450},{"date":"2022-10-07","current":-7.413682,"twenty":-3.177122,"median":-0.52674,"eighty":-0.00563,"marketCap":2446514992},{"date":"2022-10-14","current":-6.992547,"twenty":-3.231176,"median":-0.52674,"eighty":-0.005921,"marketCap":2307540524},{"date":"2022-10-21","current":-7.770684,"twenty":-3.298278,"median":-0.52674,"eighty":-0.005996,"marketCap":2564325835},{"date":"2022-10-28","current":-14.053507,"twenty":-3.364323,"median":-0.530992,"eighty":-0.006034,"marketCap":2909075926},{"date":"2022-11-04","current":-14.582219,"twenty":-3.474343,"median":-0.536146,"eighty":-0.006094,"marketCap":3018519317},{"date":"2022-11-11","current":-14.384378,"twenty":-3.575639,"median":-0.536146,"eighty":-0.006175,"marketCap":2977566306},{"date":"2022-11-18","current":-14.667495,"twenty":-3.640914,"median":-0.536334,"eighty":-0.006207,"marketCap":3036171477},{"date":"2022-11-25","current":-14.725483,"twenty":-3.7454,"median":-0.543671,"eighty":-0.006207,"marketCap":3048174945},{"date":"2022-12-02","current":-14.664084,"twenty":-3.834645,"median":-0.545552,"eighty":-0.006229,"marketCap":3035465390},{"date":"2022-12-09","current":-14.094439,"twenty":-3.914706,"median":-0.553077,"eighty":-0.006283,"marketCap":2917548963},{"date":"2022-12-16","current":-15.383815,"twenty":-3.934404,"median":-0.585507,"eighty":-0.006329,"marketCap":3184449618},{"date":"2022-12-23","current":-17.106392,"twenty":-3.978124,"median":-0.612335,"eighty":-0.006368,"marketCap":3541023245},{"date":"2022-12-30","current":-17.369043,"twenty":-4.006533,"median":-0.63491,"eighty":-0.006395,"marketCap":3595391897},{"date":"2023-01-06","current":-17.017705,"twenty":-4.051012,"median":-0.63491,"eighty":-0.006395,"marketCap":3522664999},{"date":"2023-01-13","current":-18.559498,"twenty":-4.122465,"median":-0.63491,"eighty":-0.006395,"marketCap":3841816047},{"date":"2023-01-20","current":-19.115498,"twenty":-4.167805,"median":-0.63491,"eighty":-0.006395,"marketCap":3956908129},{"date":"2023-01-27","current":-19.009756,"twenty":-4.222902,"median":-0.63491,"eighty":-0.006395,"marketCap":3935019451},{"date":"2023-02-03","current":-19.149609,"twenty":-4.263649,"median":-0.63491,"eighty":-0.006395,"marketCap":3963968993},{"date":"2023-02-10","current":182.351718,"twenty":-4.269962,"median":-0.590701,"eighty":-0.006218,"marketCap":4741144668},{"date":"2023-02-17","current":171.418249,"twenty":-4.269962,"median":-0.545552,"eighty":-0.006023,"marketCap":4456874481},{"date":"2023-02-24","current":176.871351,"twenty":-4.269962,"median":-0.538968,"eighty":-0.005159,"marketCap":4598655123},{"date":"2023-03-03","current":187.995678,"twenty":-4.269962,"median":-0.536146,"eighty":-0.004215,"marketCap":4887887632},{"date":"2023-03-10","current":162.965942,"twenty":-4.269962,"median":-0.52674,"eighty":0.035564,"marketCap":4237114486},{"date":"2023-03-17","current":141.317128,"twenty":-4.269962,"median":-0.52674,"eighty":0.037787,"marketCap":3674245337},{"date":"2023-03-24","current":145.788672,"twenty":-4.269962,"median":-0.525438,"eighty":0.039993,"marketCap":3790505463},{"date":"2023-03-31","current":161.82079,"twenty":-4.268527,"median":-0.499326,"eighty":0.041072,"marketCap":4207340551},{"date":"2023-04-06","current":162.938676,"twenty":-4.268527,"median":-0.486764,"eighty":0.042077,"marketCap":4236405582},{"date":"2023-04-14","current":174.499252,"twenty":-4.269962,"median":-0.472373,"eighty":0.043878,"marketCap":4536980544},{"date":"2023-04-21","current":171.772701,"twenty":-4.269962,"median":-0.466539,"eighty":0.044455,"marketCap":4466090223},{"date":"2023-04-28","current":25.797388,"twenty":-4.269962,"median":-0.455605,"eighty":0.045304,"marketCap":4591935093},{"date":"2023-05-05","current":23.845985,"twenty":-4.269962,"median":-0.441754,"eighty":0.046763,"marketCap":4244585326},{"date":"2023-05-12","current":23.854082,"twenty":-4.269962,"median":-0.435248,"eighty":0.047368,"marketCap":4246026611},{"date":"2023-05-18","current":23.41279,"twenty":-4.269962,"median":-0.428269,"eighty":0.047807,"marketCap":4167476560},{"date":"2023-05-26","current":23.995781,"twenty":-4.275128,"median":-0.420979,"eighty":0.048296,"marketCap":4271249105},{"date":"2023-06-02","current":24.011976,"twenty":-4.275128,"median":-0.417334,"eighty":0.048786,"marketCap":4274131675},{"date":"2023-06-09","current":26.384429,"twenty":-4.275128,"median":-0.411867,"eighty":0.049325,"marketCap":4696428280},{"date":"2023-06-16","current":24.967435,"twenty":-4.275128,"median":-0.395055,"eighty":0.050279,"marketCap":4444203345},{"date":"2023-06-23","current":24.934892,"twenty":-4.278858,"median":-0.391273,"eighty":0.050733,"marketCap":4438410835},{"date":"2023-06-30","current":26.468538,"twenty":-4.282589,"median":-0.385843,"eighty":0.051879,"marketCap":4711399752},{"date":"2023-07-06","current":27.099801,"twenty":-4.282589,"median":-0.383437,"eighty":0.052113,"marketCap":4823764583},{"date":"2023-07-14","current":30.923799,"twenty":-4.286319,"median":-0.374416,"eighty":0.053393,"marketCap":5504436157},{"date":"2023-07-21","current":29.944532,"twenty":-4.286319,"median":-0.356682,"eighty":0.054771,"marketCap":5330126612},{"date":"2023-07-28","current":22.416922,"twenty":-4.286319,"median":-0.32159,"eighty":0.05582,"marketCap":5693898061},{"date":"2023-08-04","current":23.577494,"twenty":-4.286319,"median":-0.314964,"eighty":0.057227,"marketCap":5988683416},{"date":"2023-08-11","current":24.431607,"twenty":-4.286319,"median":-0.298091,"eighty":0.059855,"marketCap":6205628139},{"date":"2023-08-18","current":23.818688,"twenty":-4.286319,"median":-0.289765,"eighty":0.066281,"marketCap":6049946876},{"date":"2023-08-25","current":23.813013,"twenty":-4.286319,"median":-0.283253,"eighty":0.068537,"marketCap":6048505383},{"date":"2023-09-01","current":25.118302,"twenty":-4.29005,"median":-0.275672,"eighty":0.069932,"marketCap":6380048814},{"date":"2023-09-07","current":26.293063,"twenty":-4.291198,"median":-0.272101,"eighty":0.070381,"marketCap":6678437902},{"date":"2023-09-15","current":27.010972,"twenty":-4.292346,"median":-0.260503,"eighty":0.072663,"marketCap":6860786790},{"date":"2023-09-21","current":26.253336,"twenty":-4.292346,"median":-0.250154,"eighty":0.073973,"marketCap":6668347450},{"date":"2023-09-29","current":26.423592,"twenty":-4.293493,"median":-0.246536,"eighty":0.07526,"marketCap":6711592246},{"date":"2023-10-06","current":24.071234,"twenty":-4.293493,"median":-0.24265,"eighty":0.079971,"marketCap":6114093322},{"date":"2023-10-13","current":26.786802,"twenty":-4.293493,"median":-0.239109,"eighty":0.086589,"marketCap":6803847809},{"date":"2023-10-20","current":26.673299,"twenty":-4.293493,"median":-0.231267,"eighty":0.090137,"marketCap":6775017946},{"date":"2023-10-27","current":19.271576,"twenty":-4.297511,"median":-0.226021,"eighty":0.09244,"marketCap":6725780169},{"date":"2023-11-03","current":20.480441,"twenty":-4.297511,"median":-0.217609,"eighty":0.103266,"marketCap":7147673950},{"date":"2023-11-10","current":19.581542,"twenty":-4.297511,"median":-0.214659,"eighty":0.109188,"marketCap":6833958062},{"date":"2023-11-17","current":19.00294,"twenty":-4.297511,"median":-0.208053,"eighty":0.115398,"marketCap":6632025996},{"date":"2023-11-24","current":19.333569,"twenty":-4.297511,"median":-0.204593,"eighty":0.115543,"marketCap":6747415748},{"date":"2023-12-01","current":18.740503,"twenty":-4.297511,"median":-0.199489,"eighty":0.118427,"marketCap":6540435380},{"date":"2023-12-08","current":17.5709,"twenty":-4.295789,"median":-0.196985,"eighty":0.12033,"marketCap":6132244132},{"date":"2023-12-15","current":18.447069,"twenty":-4.295789,"median":-0.196985,"eighty":0.123246,"marketCap":6438026975},{"date":"2023-12-22","current":20.246934,"twenty":-4.295789,"median":-0.196985,"eighty":0.126872,"marketCap":7066179938},{"date":"2023-12-29","current":20.447378,"twenty":-4.297511,"median":-0.197529,"eighty":0.128854,"marketCap":7136134975},{"date":"2024-01-05","current":19.100062,"twenty":-4.299233,"median":-0.196985,"eighty":0.129524,"marketCap":6665921735},{"date":"2024-01-12","current":19.011206,"twenty":-4.299233,"median":-0.191922,"eighty":0.134685,"marketCap":6634910740},{"date":"2024-01-19","current":19.527814,"twenty":-4.300954,"median":-0.159903,"eighty":0.136583,"marketCap":6815207227},{"date":"2024-01-26","current":20.501105,"twenty":-4.299233,"median":-0.138394,"eighty":0.140183,"marketCap":7154885809},{"date":"2024-02-02","current":18.180499,"twenty":-4.299233,"median":-0.120452,"eighty":0.148956,"marketCap":6344993988},{"date":"2024-02-09","current":17.073267,"twenty":-4.299233,"median":-0.019785,"eighty":0.156867,"marketCap":7119552139},{"date":"2024-02-16","current":17.725328,"twenty":-4.299233,"median":-0.018137,"eighty":0.180237,"marketCap":7391461901},{"date":"2024-02-23","current":18.686079,"twenty":-4.299233,"median":-0.017215,"eighty":15.616545,"marketCap":7792094901},{"date":"2024-03-01","current":17.794697,"twenty":-4.297511,"median":-0.016276,"eighty":16.958115,"marketCap":7420388471},{"date":"2024-03-08","current":18.977426,"twenty":-4.297511,"median":-0.015946,"eighty":17.594201,"marketCap":7913586497},{"date":"2024-03-15","current":19.54798,"twenty":-4.297511,"median":-0.015683,"eighty":17.797879,"marketCap":8151507538},{"date":"2024-03-22","current":20.175763,"twenty":-4.297511,"median":-0.015155,"eighty":18.0205,"marketCap":8413293000},{"date":"2024-03-28","current":20.201776,"twenty":-4.297511,"median":-0.014826,"eighty":18.225127,"marketCap":8424140464},{"date":"2024-04-05","current":21.387973,"twenty":-4.299233,"median":-0.014332,"eighty":18.407393,"marketCap":8918784818},{"date":"2024-04-12","current":20.928408,"twenty":-4.299233,"median":-0.013179,"eighty":18.669139,"marketCap":8727146289},{"date":"2024-04-19","current":19.237557,"twenty":-4.299233,"median":-0.011449,"eighty":18.88226,"marketCap":8022061136},{"date":"2024-04-26","current":19.793237,"twenty":-4.297511,"median":-0.011004,"eighty":18.939707,"marketCap":9045509411},{"date":"2024-05-03","current":19.572334,"twenty":-4.297511,"median":-0.00972,"eighty":19.0189,"marketCap":8944556697},{"date":"2024-05-10","current":20.068566,"twenty":-4.297511,"median":-0.009234,"eighty":19.109525,"marketCap":9171334531},{"date":"2024-05-17","current":19.665177,"twenty":-4.297511,"median":-0.009007,"eighty":19.236669,"marketCap":8986986099},{"date":"2024-05-24","current":18.378177,"twenty":-4.297511,"median":-0.008845,"eighty":19.266617,"marketCap":8398826813},{"date":"2024-05-31","current":18.991263,"twenty":-4.297511,"median":-0.008748,"eighty":19.276949,"marketCap":8679007169},{"date":"2024-06-07","current":17.779497,"twenty":-4.297511,"median":-0.008586,"eighty":19.276949,"marketCap":8125230329},{"date":"2024-06-14","current":18.098046,"twenty":-4.299233,"median":-0.00844,"eighty":19.282322,"marketCap":8270807068},{"date":"2024-06-21","current":18.602281,"twenty":-4.300954,"median":-0.0081,"eighty":19.287694,"marketCap":8501242609},{"date":"2024-06-28","current":19.689189,"twenty":-4.305259,"median":-0.007533,"eighty":19.333569,"marketCap":8997959220},{"date":"2024-07-05","current":20.094178,"twenty":-4.305259,"median":-0.007387,"eighty":19.448877,"marketCap":9183039194},{"date":"2024-07-12","current":20.203028,"twenty":-4.305259,"median":-0.007253,"eighty":19.504142,"marketCap":9232784009},{"date":"2024-07-15","current":20.444741,"twenty":-4.305259,"median":-0.007213,"eighty":19.526292,"marketCap":9343246760},{"date":"2024-08-02","current":16.375794,"twenty":-4.317475,"median":-0.006966,"eighty":19.557691,"marketCap":8187896969},{"date":"2024-08-09","current":15.566661,"twenty":-4.317475,"median":-0.006855,"eighty":19.557691,"marketCap":7783330580},{"date":"2024-08-16","current":15.897337,"twenty":-4.317475,"median":-0.00648,"eighty":19.557691,"marketCap":7948668743},{"date":"2024-08-23","current":15.250617,"twenty":-4.317475,"median":-0.006402,"eighty":19.557691,"marketCap":7625308266},{"date":"2024-08-30","current":15.322312,"twenty":-4.317475,"median":-0.006315,"eighty":19.557691,"marketCap":7661155920},{"date":"2024-09-06","current":13.651372,"twenty":-4.317475,"median":-0.006207,"eighty":19.557691,"marketCap":6825686090},{"date":"2024-09-13","current":13.183158,"twenty":-4.317475,"median":-0.005856,"eighty":19.557691,"marketCap":6591578957},{"date":"2024-09-20","current":13.654299,"twenty":-4.317475,"median":-0.004469,"eighty":19.557691,"marketCap":6827149260},{"date":"2024-09-27","current":12.299403,"twenty":-4.317475,"median":0.035342,"eighty":19.557691,"marketCap":6149701744},{"date":"2024-10-04","current":13.145116,"twenty":-4.317475,"median":0.037787,"eighty":19.557691,"marketCap":6572557753},{"date":"2024-10-11","current":13.723067,"twenty":-4.317475,"median":0.039647,"eighty":19.557691,"marketCap":6861533745},{"date":"2024-10-18","current":13.426044,"twenty":-4.317475,"median":0.040837,"eighty":19.557691,"marketCap":6713022033},{"date":"2024-10-25","current":10.518213,"twenty":-4.317475,"median":0.04201,"eighty":19.557691,"marketCap":5616725810},{"date":"2024-10-31","current":10.686918,"twenty":-4.317475,"median":0.043344,"eighty":19.557691,"marketCap":5706814285},{"date":"2024-11-08","current":12.010708,"twenty":-4.318234,"median":0.044344,"eighty":19.560119,"marketCap":6413718206},{"date":"2024-11-15","current":11.360378,"twenty":-4.318234,"median":0.045076,"eighty":19.560119,"marketCap":6066441666},{"date":"2024-11-22","current":11.607993,"twenty":-4.318234,"median":0.046456,"eighty":19.560119,"marketCap":6198668298},{"date":"2024-11-29","current":11.197115,"twenty":-4.318234,"median":0.047204,"eighty":19.560119,"marketCap":5979259270},{"date":"2024-12-06","current":11.254257,"twenty":-4.318234,"median":0.047788,"eighty":19.560119,"marketCap":6009773109},{"date":"2024-12-13","current":10.617531,"twenty":-4.318234,"median":0.048175,"eighty":19.560119,"marketCap":5669761767},{"date":"2024-12-20","current":9.327754,"twenty":-4.316717,"median":0.048667,"eighty":19.555263,"marketCap":4981020845},{"date":"2024-12-27","current":9.255647,"twenty":-4.316717,"median":0.049207,"eighty":19.555263,"marketCap":4942515287},{"date":"2025-01-03","current":9.83523,"twenty":-4.316717,"median":0.049892,"eighty":19.555263,"marketCap":5252012790},{"date":"2025-01-10","current":9.813462,"twenty":-4.317475,"median":0.050457,"eighty":19.557691,"marketCap":5240388471},{"date":"2025-01-17","current":9.556322,"twenty":-4.317475,"median":0.051235,"eighty":19.557691,"marketCap":5103076199},{"date":"2025-01-24","current":9.565846,"twenty":-4.317475,"median":0.052013,"eighty":19.557691,"marketCap":5108161838},{"date":"2025-01-31","current":8.790347,"twenty":-4.317475,"median":0.053393,"eighty":19.557691,"marketCap":4694045461},{"date":"2025-02-07","current":9.384455,"twenty":-4.317475,"median":0.054458,"eighty":19.557691,"marketCap":4748534458},{"date":"2025-02-14","current":10.643344,"twenty":-4.317475,"median":0.05582,"eighty":19.557691,"marketCap":5385532281},{"date":"2025-02-21","current":10.109234,"twenty":-4.317475,"median":0.057033,"eighty":19.557691,"marketCap":5115272241},{"date":"2025-02-28","current":8.911444,"twenty":-4.317475,"median":0.058903,"eighty":19.557691,"marketCap":4509190426},{"date":"2025-03-07","current":7.807231,"twenty":-4.318234,"median":0.065406,"eighty":19.560119,"marketCap":3950458753},{"date":"2025-03-14","current":7.470352,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3779998243},{"date":"2025-03-21","current":7.609998,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3850659223},{"date":"2025-03-28","current":7.873455,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3983968084},{"date":"2025-04-04","current":6.537458,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3307953752},{"date":"2025-04-11","current":5.775882,"twenty":-4.317475,"median":0.067954,"eighty":19.557691,"marketCap":2922596444},{"date":"2025-04-17","current":6.375497,"twenty":-4.317475,"median":0.067954,"eighty":19.557691,"marketCap":3226001584},{"date":"2025-04-25","current":6.397291,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3006726773},{"date":"2025-05-02","current":6.57791,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3091617466},{"date":"2025-05-09","current":7.033315,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3305658102},{"date":"2025-05-16","current":7.484089,"twenty":-4.318234,"median":0.067652,"eighty":19.560119,"marketCap":3517522055},{"date":"2025-05-23","current":7.121309,"twenty":-4.318234,"median":0.069275,"eighty":19.560119,"marketCap":3347015107},{"date":"2025-05-30","current":7.047209,"twenty":-4.318234,"median":0.070381,"eighty":19.560119,"marketCap":3312188156},{"date":"2025-06-06","current":7.229371,"twenty":-4.318234,"median":0.072687,"eighty":19.560119,"marketCap":3397804410},{"date":"2025-06-13","current":8.100045,"twenty":-4.318234,"median":0.074022,"eighty":19.560119,"marketCap":3807021085},{"date":"2025-06-20","current":7.822108,"twenty":-4.320345,"median":0.075478,"eighty":19.56116,"marketCap":3676390574},{"date":"2025-06-27","current":7.657046,"twenty":-4.320345,"median":0.11696,"eighty":19.56116,"marketCap":3598811406},{"date":"2025-07-03","current":8.276028,"twenty":-4.320345,"median":0.118942,"eighty":19.56116,"marketCap":3889733286},{"date":"2025-07-11","current":8.749818,"twenty":-4.320345,"median":0.120925,"eighty":19.56116,"marketCap":4112414231},{"date":"2025-07-18","current":8.208017,"twenty":-4.320345,"median":0.127665,"eighty":19.56116,"marketCap":3857767795},{"date":"2025-07-25","current":8.647082,"twenty":-4.320345,"median":0.132224,"eighty":19.56116,"marketCap":4159246615},{"date":"2025-08-01","current":8.445466,"twenty":-4.320345,"median":0.135594,"eighty":19.56116,"marketCap":4062269363},{"date":"2025-08-08","current":8.257292,"twenty":-4.320345,"median":0.139807,"eighty":19.56116,"marketCap":3971757260},{"date":"2025-08-15","current":8.435012,"twenty":-4.320345,"median":0.14848,"eighty":19.56116,"marketCap":4057240912},{"date":"2025-08-22","current":8.558969,"twenty":-4.320345,"median":0.163546,"eighty":19.56116,"marketCap":4116863964},{"date":"2025-08-29","current":9.562568,"twenty":-4.320345,"median":0.223017,"eighty":19.56116,"marketCap":4599595178},{"date":"2025-09-05","current":9.359459,"twenty":-4.322456,"median":6.027821,"eighty":19.5622,"marketCap":4501899575},{"date":"2025-09-12","current":9.366926,"twenty":-4.320345,"median":6.376217,"eighty":19.56116,"marketCap":4505491325},{"date":"2025-09-19","current":9.782105,"twenty":-4.320345,"median":6.537458,"eighty":19.56116,"marketCap":4705192631},{"date":"2025-09-26","current":10.168909,"twenty":-4.320345,"median":6.720294,"eighty":19.56116,"marketCap":4891245286},{"date":"2025-10-03","current":9.900088,"twenty":-4.320345,"median":6.769334,"eighty":19.56116,"marketCap":4761942282},{"date":"2025-10-10","current":9.610358,"twenty":-4.320345,"median":7.024053,"eighty":19.56116,"marketCap":4622582378},{"date":"2025-10-17","current":9.41621,"twenty":-4.320345,"median":7.121309,"eighty":19.56116,"marketCap":4529196876},{"date":"2025-10-24","current":12.523532,"twenty":-4.320345,"median":7.278771,"eighty":19.56116,"marketCap":5072030633},{"date":"2025-10-31","current":12.849417,"twenty":-4.320345,"median":7.470352,"eighty":19.56116,"marketCap":5204013894},{"date":"2025-11-07","current":12.619172,"twenty":-4.320345,"median":7.523619,"eighty":19.56116,"marketCap":5110764851},{"date":"2025-11-14","current":12.794513,"twenty":-4.320345,"median":7.64455,"eighty":19.56116,"marketCap":5181777583},{"date":"2025-11-21","current":12.39247,"twenty":-4.320345,"median":7.689141,"eighty":19.56116,"marketCap":5018950409},{"date":"2025-11-28","current":13.247917,"twenty":-4.320345,"median":7.733809,"eighty":19.56116,"marketCap":5365406468},{"date":"2025-12-05","current":13.651731,"twenty":-4.320345,"median":7.81155,"eighty":19.56116,"marketCap":5528950943},{"date":"2025-12-12","current":14.3832,"twenty":-4.320345,"median":7.89217,"eighty":19.56116,"marketCap":5825195979},{"date":"2025-12-19","current":13.637562,"twenty":-4.320345,"median":7.979989,"eighty":19.56116,"marketCap":5523212541},{"date":"2025-12-26","current":13.832384,"twenty":-4.320345,"median":8.067626,"eighty":19.56116,"marketCap":5602115577},{"date":"2026-01-02","current":13.860722,"twenty":-4.320345,"median":8.104089,"eighty":19.56116,"marketCap":5613592382},{"date":"2026-01-09","current":15.800089,"twenty":-4.320345,"median":8.204196,"eighty":19.56116,"marketCap":6399036243},{"date":"2026-01-16","current":14.896822,"twenty":-4.320345,"median":8.276028,"eighty":19.56116,"marketCap":6033213075},{"date":"2026-01-23","current":15.784149,"twenty":-4.320345,"median":8.340925,"eighty":19.56116,"marketCap":6392580540},{"date":"2026-01-30","current":16.655537,"twenty":-4.320345,"median":8.457414,"eighty":19.56116,"marketCap":6745492303},{"date":"2026-02-06","current":16.799555,"twenty":-4.320345,"median":8.5645,"eighty":19.56116,"marketCap":7240608189}],"updateTime":1770663905435}}}