美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cactus Inc.

58.00

+1.472.60%

盤後：58.000.00000.00%16:41 EST

成交量：123.67萬

成交額：7,135.13萬

市值：46.31億

市盈率：22.99

高：58.67

開：56.94

低：56.86

收：56.53

52周最高：61.38

52周最低：33.20

股本：7,984.75萬

流通股本：7,918.56萬

量比：1.37

換手率：1.56%

股息：0.54

股息率：0.93%

每股收益(TTM):2.52

每股收益(LYR):2.77

淨資產收益率：16.18%

總資產收益率：9.20%

市淨率：3.89

市盈率(LYR):20.91

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WHD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","market":"US","secType":"STK","nameCN":"Cactus Inc.","latestPrice":58,"timestamp":1770411600000,"preClose":56.53,"halted":0,"volume":1236724,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58,"latestTime":"16:41 EST","volume":12201,"amount":707657.4,"timestamp":1770414106699,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02600389173889968,"floatShares":79185644,"shares":79847500,"eps":2.522998,"marketStatus":"休市中","change":1.47,"latestTime":"02-06 16:00:00 EST","open":56.94,"high":58.67,"low":56.855,"amount":71351299.690856,"amplitude":0.032107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.522998,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":56.53,"dividendRate":0.00931,"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58,"latestTime":"16:41 EST","volume":12201,"amount":707657.4,"timestamp":1770414106699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3671446809814978,"impliedVol":0.4189,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","floatShares":79185644,"roa":"9.20%","roe":"16.18%","lyrEps":2.773859,"volumeRatio":1.3671446809814978,"shares":79847500,"dividePrice":0.54,"high":58.67,"amplitude":0.032107,"preClose":56.53,"low":56.855,"week52Low":33.2,"pbRate":"3.89","psRate":"4.25","week52High":61.38,"institutionHeld":0,"latestPrice":58,"eps":2.522998,"divideRate":0.00931,"volume":1236724,"delay":0,"ttmEps":2.522998,"open":56.94,"prevYearClose":45.68,"prevWeekClose":56.23,"prevMonthClose":56.23,"prevQuarterClose":45.68,"fiveDayClose":56.23,"twentyDayClose":51.37,"sixtyDayClose":43.38,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.1790466695887083,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.01029905887703582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHD\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"WHD","amount":0.14,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-19"},{"date":"2026-02-25","symbol":"WHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-01","symbol":"WHD","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-29","symbol":"WHD","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-08-29","symbol":"WHD","amount":0.14,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-19","value":0.09,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-19","value":0.09,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-18","value":0.09,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-17","value":0.09,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHD","date":"2026-02-06","current":22.988524,"percent":0.425203,"low":12.642553,"twenty":18.346694,"median":28.930506,"eighty":74.170363,"high":122.534426,"avg":42.004114,"sd":29.077958,"marketCap":3891532379},"quantilePoints":[{"date":"2021-02-12","current":43.887229,"twenty":24.200518,"median":30.687252,"eighty":36.880749,"marketCap":2163728145},{"date":"2021-02-19","current":45.629877,"twenty":24.21088,"median":30.732587,"eighty":37.166025,"marketCap":2249644205},{"date":"2021-02-26","current":69.728893,"twenty":24.233351,"median":30.755266,"eighty":37.275796,"marketCap":2401881434},{"date":"2021-03-05","current":80.910309,"twenty":24.313856,"median":30.772787,"eighty":37.506135,"marketCap":2787036511},{"date":"2021-03-12","current":72.597756,"twenty":24.424146,"median":30.792146,"eighty":37.615679,"marketCap":2500702318},{"date":"2021-03-19","current":67.311938,"twenty":24.470034,"median":30.802937,"eighty":38.015842,"marketCap":2318627014},{"date":"2021-03-26","current":69.746485,"twenty":24.516272,"median":30.825965,"eighty":38.15308,"marketCap":2402487424},{"date":"2021-04-01","current":68.408581,"twenty":24.525798,"median":30.856864,"eighty":38.253965,"marketCap":2356401973},{"date":"2021-04-09","current":65.074787,"twenty":24.552685,"median":30.903436,"eighty":38.38716,"marketCap":2241566096},{"date":"2021-04-16","current":69.432529,"twenty":24.576547,"median":30.925706,"eighty":38.69222,"marketCap":2391672886},{"date":"2021-04-23","current":68.431442,"twenty":24.585959,"median":30.946013,"eighty":38.786599,"marketCap":2357189446},{"date":"2021-04-30","current":71.053336,"twenty":24.588374,"median":30.980988,"eighty":38.839784,"marketCap":2447503218},{"date":"2021-05-07","current":100.823365,"twenty":24.60045,"median":31.051164,"eighty":38.929939,"marketCap":2724448974},{"date":"2021-05-14","current":98.918395,"twenty":24.610111,"median":31.153236,"eighty":39.421956,"marketCap":2672972861},{"date":"2021-05-21","current":96.59321,"twenty":24.613387,"median":31.194883,"eighty":39.813065,"marketCap":2610141723},{"date":"2021-05-28","current":98.162009,"twenty":24.632874,"median":31.240777,"eighty":40.053723,"marketCap":2652533816},{"date":"2021-06-04","current":113.990073,"twenty":24.658413,"median":31.245973,"eighty":40.432504,"marketCap":3080239754},{"date":"2021-06-11","current":114.942558,"twenty":24.708626,"median":31.285192,"eighty":40.6618,"marketCap":3105977810},{"date":"2021-06-18","current":107.770905,"twenty":24.718791,"median":31.328471,"eighty":40.768805,"marketCap":2912185386},{"date":"2021-06-25","current":108.023033,"twenty":24.771361,"median":31.378449,"eighty":40.884609,"marketCap":2918998400},{"date":"2021-07-02","current":109.591832,"twenty":24.863699,"median":31.433592,"eighty":40.998101,"marketCap":2961390493},{"date":"2021-07-09","current":108.163104,"twenty":24.897374,"median":31.479188,"eighty":41.170817,"marketCap":2922783409},{"date":"2021-07-16","current":100.599251,"twenty":24.927303,"median":31.49638,"eighty":41.363339,"marketCap":2718392961},{"date":"2021-07-23","current":102.700321,"twenty":24.93985,"median":31.551655,"eighty":41.41219,"marketCap":2775168085},{"date":"2021-07-30","current":86.926099,"twenty":24.955981,"median":31.645309,"eighty":41.791798,"marketCap":2728349454},{"date":"2021-08-06","current":83.380556,"twenty":24.998798,"median":31.680709,"eighty":41.887369,"marketCap":2617065500},{"date":"2021-08-13","current":84.297091,"twenty":25.033902,"median":31.747719,"eighty":42.052862,"marketCap":2645832781},{"date":"2021-08-20","current":78.194898,"twenty":25.090414,"median":31.832935,"eighty":42.285224,"marketCap":2454303255},{"date":"2021-08-27","current":93.679513,"twenty":25.12447,"median":31.899214,"eighty":42.347088,"marketCap":2940318890},{"date":"2021-09-03","current":88.083827,"twenty":25.151356,"median":31.943147,"eighty":42.778001,"marketCap":2764687072},{"date":"2021-09-10","current":85.671893,"twenty":25.167488,"median":31.969594,"eighty":42.907012,"marketCap":2688983702},{"date":"2021-09-17","current":83.59763,"twenty":25.176462,"median":31.993898,"eighty":43.011113,"marketCap":2623878804},{"date":"2021-09-24","current":84.272971,"twenty":25.177665,"median":32.016942,"eighty":43.206199,"marketCap":2645075747},{"date":"2021-10-01","current":94.644287,"twenty":25.213502,"median":32.084202,"eighty":43.404624,"marketCap":2970600238},{"date":"2021-10-08","current":101.373583,"twenty":25.253525,"median":32.199759,"eighty":43.706265,"marketCap":3181812641},{"date":"2021-10-15","current":101.373583,"twenty":25.273475,"median":32.2305,"eighty":44.095124,"marketCap":3181812641},{"date":"2021-10-22","current":108.05464,"twenty":25.32956,"median":32.288879,"eighty":44.367221,"marketCap":3391510976},{"date":"2021-10-29","current":104.919126,"twenty":25.36824,"median":32.312691,"eighty":44.914474,"marketCap":3293096595},{"date":"2021-11-05","current":83.120605,"twenty":25.409466,"median":32.467013,"eighty":45.223259,"marketCap":3139548389},{"date":"2021-11-12","current":83.601651,"twenty":25.485636,"median":32.505085,"eighty":45.72771,"marketCap":3157717948},{"date":"2021-11-19","current":75.764622,"twenty":25.522383,"median":32.625127,"eighty":46.773299,"marketCap":2861705548},{"date":"2021-11-26","current":72.898395,"twenty":25.538521,"median":32.724188,"eighty":64.960736,"marketCap":2753445259},{"date":"2021-12-03","current":70.95417,"twenty":25.570784,"median":32.759422,"eighty":66.083698,"marketCap":2680009958},{"date":"2021-12-10","current":79.392505,"twenty":25.586916,"median":32.810053,"eighty":66.722963,"marketCap":2998734306},{"date":"2021-12-17","current":73.820398,"twenty":25.592035,"median":32.849251,"eighty":67.250526,"marketCap":2788270247},{"date":"2021-12-23","current":74.802532,"twenty":25.599714,"median":32.893315,"eighty":67.768141,"marketCap":2825366430},{"date":"2021-12-31","current":76.426059,"twenty":25.600739,"median":32.917598,"eighty":68.42687,"marketCap":2886688692},{"date":"2022-01-07","current":85.585962,"twenty":25.609151,"median":32.927487,"eighty":69.546939,"marketCap":3232667379},{"date":"2022-01-14","current":92.140203,"twenty":25.632834,"median":32.966116,"eighty":70.029233,"marketCap":3480227621},{"date":"2022-01-21","current":90.957634,"twenty":25.658613,"median":33.001733,"eighty":71.053336,"marketCap":3435560788},{"date":"2022-01-28","current":97.712311,"twenty":25.7242,"median":33.017535,"eighty":71.741776,"marketCap":3690691680},{"date":"2022-02-04","current":99.17549,"twenty":25.786443,"median":33.073646,"eighty":72.597756,"marketCap":3745957422},{"date":"2022-02-11","current":99.23562,"twenty":25.848686,"median":33.104363,"eighty":72.992548,"marketCap":3748228616},{"date":"2022-02-18","current":95.768086,"twenty":25.900591,"median":33.275211,"eighty":73.43957,"marketCap":3617256378},{"date":"2022-02-25","current":98.373748,"twenty":25.915975,"median":33.33663,"eighty":73.84445,"marketCap":3715674823},{"date":"2022-03-04","current":83.567017,"twenty":25.933116,"median":33.404698,"eighty":74.434058,"marketCap":4144339070},{"date":"2022-03-11","current":85.032569,"twenty":25.965826,"median":33.457797,"eighty":75.420932,"marketCap":4217020208},{"date":"2022-03-18","current":77.781138,"twenty":26.015483,"median":33.49779,"eighty":75.58423,"marketCap":3857399993},{"date":"2022-03-25","current":86.223331,"twenty":26.05474,"median":33.514752,"eighty":76.007972,"marketCap":4276073633},{"date":"2022-04-01","current":87.414092,"twenty":26.097759,"median":33.617854,"eighty":76.446103,"marketCap":4335127057},{"date":"2022-04-08","current":88.29953,"twenty":26.135039,"median":33.674347,"eighty":76.7668,"marketCap":4379038578},{"date":"2022-04-14","current":93.729826,"twenty":26.163898,"median":33.707794,"eighty":77.274301,"marketCap":4648343277},{"date":"2022-04-22","current":87.213683,"twenty":26.19455,"median":33.767933,"eighty":78.050182,"marketCap":4325188169},{"date":"2022-04-29","current":77.649415,"twenty":26.219067,"median":33.812957,"eighty":78.624795,"marketCap":3850867427},{"date":"2022-05-06","current":63.375774,"twenty":26.235255,"median":33.890533,"eighty":78.550147,"marketCap":3716989169},{"date":"2022-05-13","current":61.357685,"twenty":26.250599,"median":33.988836,"eighty":78.29011,"marketCap":3598628216},{"date":"2022-05-20","current":62.470221,"twenty":26.295607,"median":34.048552,"eighty":78.232983,"marketCap":3663878485},{"date":"2022-05-27","current":69.00314,"twenty":26.342944,"median":34.099329,"eighty":78.050182,"marketCap":4047034136},{"date":"2022-06-03","current":68.74441,"twenty":26.367476,"median":34.168146,"eighty":77.884678,"marketCap":4031859654},{"date":"2022-06-10","current":64.721167,"twenty":26.390308,"median":34.198162,"eighty":77.728449,"marketCap":3795896472},{"date":"2022-06-17","current":50.555731,"twenty":26.405032,"median":34.248721,"eighty":77.549443,"marketCap":2965093626},{"date":"2022-06-24","current":50.59454,"twenty":26.409386,"median":34.309027,"eighty":77.387271,"marketCap":2967369798},{"date":"2022-07-01","current":51.487157,"twenty":26.414478,"median":34.498321,"eighty":77.32597,"marketCap":3019721758},{"date":"2022-07-08","current":51.060253,"twenty":26.426658,"median":34.516671,"eighty":77.276175,"marketCap":2994683864},{"date":"2022-07-15","current":45.743364,"twenty":26.43555,"median":34.618385,"eighty":77.231556,"marketCap":2682848276},{"date":"2022-07-22","current":46.428997,"twenty":26.43832,"median":34.698427,"eighty":77.187714,"marketCap":2723060651},{"date":"2022-07-29","current":53.802785,"twenty":26.471118,"median":34.724813,"eighty":77.007322,"marketCap":3155533365},{"date":"2022-08-05","current":39.770074,"twenty":26.52966,"median":34.772646,"eighty":76.706669,"marketCap":2998703381},{"date":"2022-08-12","current":43.835639,"twenty":26.554285,"median":34.810322,"eighty":76.666582,"marketCap":3305250994},{"date":"2022-08-19","current":40.987731,"twenty":26.566361,"median":34.94856,"eighty":76.606451,"marketCap":3090515909},{"date":"2022-08-26","current":43.815512,"twenty":26.590676,"median":35.067942,"eighty":76.526277,"marketCap":3303733431},{"date":"2022-09-02","current":42.33621,"twenty":26.604496,"median":35.183608,"eighty":76.426059,"marketCap":3192192592},{"date":"2022-09-09","current":44.670891,"twenty":26.604496,"median":35.408805,"eighty":76.36192,"marketCap":3368229835},{"date":"2022-09-16","current":41.853173,"twenty":26.660932,"median":35.472071,"eighty":76.306877,"marketCap":3155771093},{"date":"2022-09-23","current":36.217737,"twenty":26.675513,"median":35.56889,"eighty":76.074851,"marketCap":2730853610},{"date":"2022-09-30","current":38.673177,"twenty":26.693704,"median":35.754703,"eighty":76.007972,"marketCap":2915996228},{"date":"2022-10-07","current":43.221779,"twenty":26.715716,"median":36.029909,"eighty":75.812727,"marketCap":3258965339},{"date":"2022-10-14","current":43.030576,"twenty":26.761335,"median":36.208734,"eighty":75.732552,"marketCap":3244548496},{"date":"2022-10-21","current":49.944048,"twenty":26.773082,"median":36.239931,"eighty":75.612291,"marketCap":3765831194},{"date":"2022-10-28","current":51.383097,"twenty":26.830349,"median":36.286942,"eighty":75.58423,"marketCap":3874336909},{"date":"2022-11-04","current":53.436006,"twenty":26.85169,"median":36.430879,"eighty":75.504056,"marketCap":4029128278},{"date":"2022-11-11","current":45.973561,"twenty":26.858326,"median":36.509598,"eighty":75.420932,"marketCap":4331123203},{"date":"2022-11-18","current":44.435202,"twenty":26.86891,"median":36.548614,"eighty":74.923058,"marketCap":4186195990},{"date":"2022-11-25","current":42.598837,"twenty":26.879779,"median":36.620268,"eighty":74.726803,"marketCap":4013193872},{"date":"2022-12-02","current":44.048599,"twenty":26.930288,"median":36.734509,"eighty":74.631784,"marketCap":4149774492},{"date":"2022-12-09","current":38.169009,"twenty":27.002852,"median":36.876543,"eighty":74.485227,"marketCap":3595864201},{"date":"2022-12-16","current":39.570446,"twenty":27.041976,"median":37.125074,"eighty":74.398155,"marketCap":3727892133},{"date":"2022-12-23","current":40.311435,"twenty":27.07043,"median":37.176721,"eighty":74.259037,"marketCap":3797700006},{"date":"2022-12-30","current":40.480574,"twenty":27.088214,"median":37.209761,"eighty":74.078481,"marketCap":3813634411},{"date":"2023-01-06","current":43.976111,"twenty":27.097106,"median":37.399094,"eighty":73.924624,"marketCap":4142945461},{"date":"2023-01-13","current":46.676046,"twenty":27.11489,"median":37.505098,"eighty":73.856476,"marketCap":4397303638},{"date":"2023-01-20","current":44.534943,"twenty":27.129117,"median":37.556472,"eighty":73.840441,"marketCap":4195592462},{"date":"2023-01-27","current":43.367832,"twenty":27.132104,"median":37.623117,"eighty":73.820398,"marketCap":4085640096},{"date":"2023-02-03","current":44.627304,"twenty":27.138008,"median":37.887947,"eighty":73.479657,"marketCap":4204293729},{"date":"2023-02-10","current":44.870802,"twenty":27.170019,"median":38.124259,"eighty":73.455605,"marketCap":4227233431},{"date":"2023-02-17","current":42.074774,"twenty":27.170019,"median":38.169904,"eighty":73.455605,"marketCap":3963822366},{"date":"2023-02-24","current":34.004655,"twenty":27.170019,"median":38.127843,"eighty":73.455605,"marketCap":3746428855},{"date":"2023-03-03","current":34.780099,"twenty":27.170019,"median":37.770329,"eighty":73.455605,"marketCap":3831862621},{"date":"2023-03-10","current":30.579777,"twenty":27.170019,"median":37.604522,"eighty":73.455605,"marketCap":3369096388},{"date":"2023-03-17","current":26.444076,"twenty":27.132858,"median":37.604522,"eighty":73.455605,"marketCap":2913449635},{"date":"2023-03-24","current":27.047199,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":2979898120},{"date":"2023-03-31","current":29.723517,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3274758800},{"date":"2023-04-06","current":30.314671,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3339888614},{"date":"2023-04-14","current":30.696759,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3381984713},{"date":"2023-04-21","current":30.840943,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3397870033},{"date":"2023-04-28","current":28.591673,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3150059035},{"date":"2023-05-05","current":26.91914,"twenty":27.048334,"median":37.604522,"eighty":73.455605,"marketCap":2965789318},{"date":"2023-05-12","current":21.24607,"twenty":26.996115,"median":37.61382,"eighty":73.463622,"marketCap":2814084508},{"date":"2023-05-19","current":21.437963,"twenty":26.898462,"median":37.61382,"eighty":73.463622,"marketCap":2839501021},{"date":"2023-05-26","current":20.586441,"twenty":26.801895,"median":37.61382,"eighty":73.463622,"marketCap":2726715246},{"date":"2023-06-02","current":19.680949,"twenty":26.684667,"median":37.61382,"eighty":73.463622,"marketCap":2606781077},{"date":"2023-06-09","current":24.34633,"twenty":26.576087,"median":37.61382,"eighty":73.463622,"marketCap":3224720041},{"date":"2023-06-16","current":24.382309,"twenty":26.440622,"median":37.61382,"eighty":73.463622,"marketCap":3229485637},{"date":"2023-06-23","current":23.734673,"twenty":26.409386,"median":37.623117,"eighty":73.47164,"marketCap":3143704907},{"date":"2023-06-30","current":25.473697,"twenty":26.320869,"median":37.674965,"eighty":73.479657,"marketCap":3374042052},{"date":"2023-07-07","current":25.443713,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3370070722},{"date":"2023-07-14","current":28.507993,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3775940659},{"date":"2023-07-21","current":28.795831,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3814065428},{"date":"2023-07-28","current":29.467454,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3903023222},{"date":"2023-08-04","current":31.020582,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4108738121},{"date":"2023-08-11","current":31.989746,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4160522343},{"date":"2023-08-18","current":30.786619,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4004046035},{"date":"2023-08-25","current":31.061445,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4039789354},{"date":"2023-09-01","current":32.576041,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4236774757},{"date":"2023-09-08","current":34.237212,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4452823263},{"date":"2023-09-15","current":31.721027,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4125573320},{"date":"2023-09-22","current":29.186521,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3795940488},{"date":"2023-09-29","current":31.122517,"twenty":26.205304,"median":37.61382,"eighty":73.479657,"marketCap":4047732314},{"date":"2023-10-06","current":28.624654,"twenty":26.205304,"median":37.461623,"eighty":73.479657,"marketCap":3722865258},{"date":"2023-10-13","current":30.230859,"twenty":26.205304,"median":37.168587,"eighty":73.479657,"marketCap":3931765101},{"date":"2023-10-20","current":31.574453,"twenty":26.205304,"median":36.79768,"eighty":73.479657,"marketCap":4106510216},{"date":"2023-10-27","current":29.015518,"twenty":26.189172,"median":36.887059,"eighty":73.684102,"marketCap":3773700200},{"date":"2023-11-03","current":29.131555,"twenty":26.189172,"median":36.718817,"eighty":73.684102,"marketCap":3788791824},{"date":"2023-11-10","current":22.849805,"twenty":26.12088,"median":36.430879,"eighty":73.684102,"marketCap":3455187513},{"date":"2023-11-17","current":22.040869,"twenty":25.926469,"median":36.274606,"eighty":73.684102,"marketCap":3332865932},{"date":"2023-11-24","current":22.123536,"twenty":25.757106,"median":36.274606,"eighty":73.684102,"marketCap":3345366299},{"date":"2023-12-01","current":18.355431,"twenty":25.61346,"median":36.274606,"eighty":73.684102,"marketCap":2775579751},{"date":"2023-12-08","current":17.6772,"twenty":25.586916,"median":36.266962,"eighty":73.615953,"marketCap":2673022438},{"date":"2023-12-15","current":18.886784,"twenty":25.461703,"median":36.266962,"eighty":73.615953,"marketCap":2855927199},{"date":"2023-12-22","current":19.651413,"twenty":25.273475,"median":36.266962,"eighty":73.615953,"marketCap":2971549138},{"date":"2023-12-29","current":19.737812,"twenty":25.177665,"median":36.274606,"eighty":73.684102,"marketCap":2984613764},{"date":"2024-01-05","current":18.605987,"twenty":25.135224,"median":36.352742,"eighty":73.75225,"marketCap":2813467166},{"date":"2024-01-12","current":17.331605,"twenty":24.945227,"median":36.352742,"eighty":73.75225,"marketCap":2620763935},{"date":"2024-01-19","current":16.670654,"twenty":24.771361,"median":36.430879,"eighty":73.820398,"marketCap":2520819548},{"date":"2024-01-26","current":17.927757,"twenty":24.613387,"median":36.352742,"eighty":73.75225,"marketCap":2710909853},{"date":"2024-02-02","current":18.41591,"twenty":24.576547,"median":36.352742,"eighty":73.75225,"marketCap":2784724989},{"date":"2024-02-09","current":18.739906,"twenty":24.455543,"median":36.352742,"eighty":73.75225,"marketCap":2833717336},{"date":"2024-02-16","current":19.85013,"twenty":24.312748,"median":36.234339,"eighty":73.75225,"marketCap":3001597777},{"date":"2024-02-23","current":19.785331,"twenty":24.221058,"median":35.693723,"eighty":73.75225,"marketCap":2991799308},{"date":"2024-03-01","current":17.747062,"twenty":24.117158,"median":35.110777,"eighty":73.684102,"marketCap":3002288201},{"date":"2024-03-08","current":18.1097,"twenty":24.014345,"median":34.761253,"eighty":73.684102,"marketCap":3063636037},{"date":"2024-03-15","current":18.654149,"twenty":23.801779,"median":34.322713,"eighty":73.684102,"marketCap":3155741086},{"date":"2024-03-22","current":18.986225,"twenty":23.626225,"median":33.968755,"eighty":73.684102,"marketCap":3211918634},{"date":"2024-03-28","current":19.229489,"twenty":23.461025,"median":33.693667,"eighty":73.684102,"marketCap":3253071954},{"date":"2024-04-05","current":19.534536,"twenty":23.245669,"median":33.315411,"eighty":73.75225,"marketCap":3304676910},{"date":"2024-04-12","current":20.175519,"twenty":23.037098,"median":33.038266,"eighty":73.75225,"marketCap":3413112642},{"date":"2024-04-19","current":18.986225,"twenty":22.856531,"median":32.853116,"eighty":73.75225,"marketCap":3211918634},{"date":"2024-04-26","current":19.974729,"twenty":22.747067,"median":32.618792,"eighty":73.684102,"marketCap":3379144822},{"date":"2024-05-03","current":20.340455,"twenty":22.532534,"median":32.079274,"eighty":73.684102,"marketCap":3361097408},{"date":"2024-05-10","current":20.323185,"twenty":22.362804,"median":31.958675,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-17","current":20.323185,"twenty":22.188539,"median":31.867601,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-24","current":20.108461,"twenty":22.03915,"median":31.627028,"eighty":73.684102,"marketCap":3322762382},{"date":"2024-05-31","current":20.020981,"twenty":21.926913,"median":31.49638,"eighty":73.684102,"marketCap":3308307018},{"date":"2024-06-07","current":18.859884,"twenty":21.581114,"median":31.315481,"eighty":73.684102,"marketCap":3116444923},{"date":"2024-06-14","current":21.034954,"twenty":21.44486,"median":31.260627,"eighty":73.75225,"marketCap":3475857821},{"date":"2024-06-21","current":20.120391,"twenty":21.410072,"median":31.22303,"eighty":73.820398,"marketCap":3324733568},{"date":"2024-06-28","current":20.681058,"twenty":21.309634,"median":31.194538,"eighty":73.832424,"marketCap":3417379305},{"date":"2024-07-05","current":20.641294,"twenty":21.233817,"median":31.12557,"eighty":73.832424,"marketCap":3410808686},{"date":"2024-07-12","current":21.516093,"twenty":21.054637,"median":31.055727,"eighty":73.832424,"marketCap":3555362319},{"date":"2024-07-15","current":22.136406,"twenty":21.054637,"median":31.05001,"eighty":73.832424,"marketCap":3657863986},{"date":"2024-08-02","current":21.653478,"twenty":20.969741,"median":31.061445,"eighty":73.9866,"marketCap":4121089868},{"date":"2024-08-09","current":20.528712,"twenty":20.838879,"median":31.061445,"eighty":73.9866,"marketCap":3907024545},{"date":"2024-08-16","current":20.748775,"twenty":20.6572,"median":31.061445,"eighty":73.9866,"marketCap":3948906891},{"date":"2024-08-23","current":20.287691,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3861153405},{"date":"2024-08-30","current":20.944387,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3986135643},{"date":"2024-09-06","current":19.672913,"twenty":20.586073,"median":31.061445,"eighty":73.9866,"marketCap":3744148756},{"date":"2024-09-13","current":19.473808,"twenty":20.538356,"median":31.061445,"eighty":73.9866,"marketCap":3706255205},{"date":"2024-09-20","current":21.824638,"twenty":20.536002,"median":31.061445,"eighty":73.9866,"marketCap":4153665026},{"date":"2024-09-27","current":19.802156,"twenty":20.528712,"median":31.061445,"eighty":73.9866,"marketCap":3768746324},{"date":"2024-10-04","current":22.048193,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4196212171},{"date":"2024-10-11","current":21.866554,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4161642616},{"date":"2024-10-18","current":21.443894,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4081201920},{"date":"2024-10-25","current":20.462344,"twenty":20.52055,"median":31.061445,"eighty":73.9866,"marketCap":3894393362},{"date":"2024-10-31","current":20.284013,"twenty":20.465536,"median":31.061445,"eighty":73.9866,"marketCap":3806639875},{"date":"2024-11-08","current":23.498919,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4409971545},{"date":"2024-11-15","current":23.300016,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4372644096},{"date":"2024-11-22","current":24.312288,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4562614152},{"date":"2024-11-29","current":24.386876,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4576611945},{"date":"2024-12-06","current":23.509574,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4411971230},{"date":"2024-12-13","current":22.479543,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4218668366},{"date":"2024-12-20","current":20.220578,"twenty":20.458152,"median":31.073659,"eighty":74.032541,"marketCap":3794735188},{"date":"2024-12-27","current":20.508276,"twenty":20.409074,"median":31.073659,"eighty":74.032541,"marketCap":3848726678},{"date":"2025-01-03","current":21.133399,"twenty":20.384757,"median":31.073659,"eighty":74.032541,"marketCap":3966041520},{"date":"2025-01-10","current":21.112088,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3962042150},{"date":"2025-01-17","current":22.653583,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4251329884},{"date":"2025-01-24","current":22.330366,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4190672779},{"date":"2025-01-31","current":21.449512,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4025365502},{"date":"2025-02-07","current":21.23285,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3984705244},{"date":"2025-02-14","current":21.35006,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4006701777},{"date":"2025-02-21","current":21.200883,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3978706190},{"date":"2025-02-28","current":19.143464,"twenty":20.369755,"median":31.061445,"eighty":74.078481,"marketCap":3549332307},{"date":"2025-03-07","current":17.232059,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3194944288},{"date":"2025-03-14","current":15.982293,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2963229046},{"date":"2025-03-21","current":17.055621,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3162231548},{"date":"2025-03-28","current":17.110758,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3172454280},{"date":"2025-04-04","current":14.934696,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2768997151},{"date":"2025-04-11","current":13.236485,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2454137027},{"date":"2025-04-17","current":13.302649,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2466404304},{"date":"2025-04-25","current":14.273944,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2646489086},{"date":"2025-05-02","current":14.240094,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2715087525},{"date":"2025-05-09","current":14.736002,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2809639850},{"date":"2025-05-16","current":15.741382,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3001330678},{"date":"2025-05-23","current":14.879628,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2837024254},{"date":"2025-05-30","current":15.044798,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2868516319},{"date":"2025-06-06","current":16.129172,"twenty":20.326639,"median":31.073659,"eighty":74.124422,"marketCap":3075268569},{"date":"2025-06-13","current":16.549277,"twenty":20.30865,"median":31.073659,"eighty":74.124422,"marketCap":3155367950},{"date":"2025-06-20","current":16.333839,"twenty":20.322622,"median":31.085874,"eighty":74.170363,"marketCap":3114291344},{"date":"2025-06-27","current":16.028634,"twenty":20.322622,"median":31.085874,"eighty":74.170363,"marketCap":3056099486},{"date":"2025-07-03","current":16.254844,"twenty":20.322622,"median":31.085874,"eighty":74.170363,"marketCap":3099229922},{"date":"2025-07-11","current":16.50978,"twenty":20.322622,"median":31.085874,"eighty":74.170363,"marketCap":3147837239},{"date":"2025-07-18","current":15.644435,"twenty":20.305157,"median":31.085874,"eighty":74.170363,"marketCap":2982846205},{"date":"2025-07-25","current":16.635453,"twenty":20.287691,"median":31.085874,"eighty":74.170363,"marketCap":3171798593},{"date":"2025-08-01","current":16.015163,"twenty":20.220646,"median":31.085874,"eighty":74.170363,"marketCap":2901402961},{"date":"2025-08-08","current":14.773619,"twenty":20.167796,"median":31.085874,"eighty":74.170363,"marketCap":2676477371},{"date":"2025-08-15","current":15.307331,"twenty":20.133997,"median":31.085874,"eighty":74.170363,"marketCap":2773167945},{"date":"2025-08-22","current":14.921241,"twenty":20.104485,"median":31.085874,"eighty":74.170363,"marketCap":2703221572},{"date":"2025-08-29","current":15.85997,"twenty":19.974729,"median":31.085874,"eighty":74.170363,"marketCap":2873287262},{"date":"2025-09-05","current":16.412608,"twenty":19.860498,"median":31.104195,"eighty":74.2147,"marketCap":2973406580},{"date":"2025-09-12","current":15.791836,"twenty":19.816128,"median":31.085874,"eighty":74.170363,"marketCap":2860943785},{"date":"2025-09-19","current":15.602576,"twenty":19.770718,"median":31.085874,"eighty":74.170363,"marketCap":2826656347},{"date":"2025-09-26","current":15.447383,"twenty":19.680949,"median":31.085874,"eighty":74.170363,"marketCap":2798540648},{"date":"2025-10-03","current":14.467018,"twenty":19.638453,"median":31.085874,"eighty":74.170363,"marketCap":2620931722},{"date":"2025-10-10","current":13.607778,"twenty":19.517495,"median":31.085874,"eighty":74.170363,"marketCap":2465266756},{"date":"2025-10-17","current":13.479082,"twenty":19.341468,"median":31.085874,"eighty":74.170363,"marketCap":2441951298},{"date":"2025-10-24","current":14.822826,"twenty":19.229489,"median":31.085874,"eighty":74.170363,"marketCap":2685392105},{"date":"2025-10-31","current":17.18783,"twenty":19.167708,"median":31.085874,"eighty":74.170363,"marketCap":2971139881},{"date":"2025-11-07","current":17.036501,"twenty":19.08662,"median":31.085874,"eighty":74.170363,"marketCap":2944980633},{"date":"2025-11-14","current":16.478972,"twenty":19.019711,"median":31.04923,"eighty":74.170363,"marketCap":2848604455},{"date":"2025-11-21","current":15.841795,"twenty":18.886784,"median":30.970708,"eighty":74.170363,"marketCap":2738460252},{"date":"2025-11-28","current":16.857295,"twenty":18.809025,"median":30.786619,"eighty":74.170363,"marketCap":2914002575},{"date":"2025-12-05","current":18.302889,"twenty":18.636227,"median":30.579777,"eighty":74.170363,"marketCap":3163892236},{"date":"2025-12-12","current":18.701124,"twenty":18.588506,"median":30.451646,"eighty":74.170363,"marketCap":3232732363},{"date":"2025-12-19","current":17.717483,"twenty":18.450469,"median":30.407969,"eighty":74.170363,"marketCap":3062697250},{"date":"2025-12-26","current":18.302889,"twenty":18.38999,"median":30.314671,"eighty":74.170363,"marketCap":3163892236},{"date":"2026-01-02","current":18.191383,"twenty":18.346694,"median":30.102607,"eighty":74.170363,"marketCap":3144617001},{"date":"2026-01-09","current":20.457341,"twenty":18.346694,"median":29.778923,"eighty":74.170363,"marketCap":3536317323},{"date":"2026-01-16","current":20.931241,"twenty":18.346694,"median":29.601813,"eighty":74.170363,"marketCap":3618237075},{"date":"2026-01-23","current":22.038335,"twenty":18.346694,"median":29.466872,"eighty":74.170363,"marketCap":3809612628},{"date":"2026-01-30","current":22.253382,"twenty":18.346694,"median":29.110736,"eighty":74.170363,"marketCap":3846786296},{"date":"2026-02-06","current":22.512234,"twenty":18.346694,"median":28.930506,"eighty":74.170363,"marketCap":3891532379}],"updateTime":1770469671677}}}