美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wheeler Real Estate Investment Trust Inc

170.46

0.0000

成交量：105.00

成交額：1.68萬

市值：7,478.35萬

市盈率：-0.12

高：170.46

開：170.46

低：170.46

收：170.46

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WHLRL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLRL\",,,,,undefined,":{"symbol":"WHLRL","market":"US","secType":"STK","nameCN":"Wheeler Real Estate Investment Trust Inc","latestPrice":170.46,"timestamp":1749844800000,"preClose":170.46,"halted":0,"volume":105,"delay":0,"floatShares":434640,"shares":438716,"eps":-1432.3329,"marketStatus":"休市中","change":0,"latestTime":"06-13 16:00:00 EDT","open":170.46,"high":170.46,"low":170.46,"amount":16811.32,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1432.3329,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":170.46,"volumeRatio":1.8551262969982996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLRL\",,,,,undefined,":{"symbol":"WHLRL","floatShares":434640,"roa":"3.11%","roe":"10.46%","lyrEps":-1585.060757,"volumeRatio":1.8551262969982996,"shares":438716,"dividePrice":0,"high":170.46,"amplitude":0,"preClose":170.46,"low":170.46,"week52Low":63.5,"pbRate":"-1.14","psRate":"0.73","week52High":194.6501,"institutionHeld":0,"latestPrice":170.46,"eps":-1432.3329,"divideRate":0,"volume":105,"delay":0,"ttmEps":-1432.3329,"open":170.46,"prevYearClose":145.5,"prevWeekClose":170.46,"prevMonthClose":183.36,"prevQuarterClose":183.36,"fiveDayClose":170.46,"twentyDayClose":183.36,"sixtyDayClose":182.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHLRL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WHLRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-04","symbol":"WHLRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-06","symbol":"WHLRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-06","symbol":"WHLRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-05","symbol":"WHLRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709672400000,"name":null,"time":"盤後","dateTimestamp":1709614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLRL","date":"2025-06-04","current":0.707341,"percent":0.969131,"low":-29.329133,"twenty":-6.699398,"median":-1.607503,"eighty":-0.273483,"high":178.761004,"avg":0.000691,"sd":27.325666,"marketCap":1886478},"quantilePoints":[{"date":"2020-06-19","current":-1.788205,"twenty":-3.063282,"median":-1.431911,"eighty":-0.922241,"marketCap":18863775},{"date":"2020-06-26","current":-1.562326,"twenty":-3.055892,"median":-1.434344,"eighty":-0.930596,"marketCap":16480982},{"date":"2020-07-02","current":-1.788205,"twenty":-3.055892,"median":-1.4417,"eighty":-0.931889,"marketCap":18863775},{"date":"2020-07-10","current":-1.967026,"twenty":-3.050406,"median":-1.444029,"eighty":-0.932212,"marketCap":20750153},{"date":"2020-07-17","current":-1.910556,"twenty":-3.049034,"median":-1.464042,"eighty":-0.932212,"marketCap":20154455},{"date":"2020-07-24","current":-1.81644,"twenty":-3.042418,"median":-1.482021,"eighty":-0.9362,"marketCap":19161624},{"date":"2020-07-31","current":-1.741147,"twenty":-3.034713,"median":-1.48404,"eighty":-0.937197,"marketCap":18367360},{"date":"2020-08-07","current":-6.796776,"twenty":-3.050406,"median":-1.515268,"eighty":-0.937915,"marketCap":22048740},{"date":"2020-08-14","current":-7.439714,"twenty":-3.072041,"median":-1.524253,"eighty":-0.938879,"marketCap":24134431},{"date":"2020-08-21","current":-9.246064,"twenty":-3.093713,"median":-1.543648,"eighty":-0.941561,"marketCap":29994232},{"date":"2020-08-28","current":-9.154216,"twenty":-3.135436,"median":-1.556417,"eighty":-0.942182,"marketCap":29696276},{"date":"2020-09-04","current":-7.378482,"twenty":-3.145187,"median":-1.556493,"eighty":-0.94617,"marketCap":23935794},{"date":"2020-09-11","current":-8.327581,"twenty":-3.172002,"median":-1.563568,"eighty":-0.949224,"marketCap":27014672},{"date":"2020-09-18","current":-8.480662,"twenty":-3.207174,"median":-1.571598,"eighty":-0.95153,"marketCap":27511266},{"date":"2020-09-25","current":-9.001135,"twenty":-3.230348,"median":-1.578609,"eighty":-0.955143,"marketCap":29199683},{"date":"2020-10-02","current":-9.490993,"twenty":-3.260123,"median":-1.591868,"eighty":-0.957137,"marketCap":30788781},{"date":"2020-10-09","current":-8.266349,"twenty":-3.273408,"median":-1.60562,"eighty":-0.957137,"marketCap":26816035},{"date":"2020-10-16","current":-8.939903,"twenty":-3.326687,"median":-1.613628,"eighty":-0.960432,"marketCap":29001045},{"date":"2020-10-23","current":-8.878671,"twenty":-3.429451,"median":-1.618796,"eighty":-0.963725,"marketCap":28802408},{"date":"2020-10-30","current":-8.450045,"twenty":-3.454423,"median":-1.63227,"eighty":-0.966046,"marketCap":27411947},{"date":"2020-11-06","current":-8.511277,"twenty":-3.481125,"median":-1.636566,"eighty":-0.967617,"marketCap":27610584},{"date":"2020-11-13","current":-21.713629,"twenty":-3.547404,"median":-1.645421,"eighty":-0.97198,"marketCap":34264106},{"date":"2020-11-20","current":-19.007292,"twenty":-3.59615,"median":-1.654923,"eighty":-0.974662,"marketCap":29993507},{"date":"2020-11-27","current":-19.980314,"twenty":-3.744971,"median":-1.66256,"eighty":-0.975628,"marketCap":31528936},{"date":"2020-12-04","current":-17.622655,"twenty":-3.855908,"median":-1.666564,"eighty":-0.977146,"marketCap":27808550},{"date":"2020-12-11","current":-17.370903,"twenty":-3.929897,"median":-1.680858,"eighty":-0.978621,"marketCap":27411285},{"date":"2020-12-18","current":-16.867399,"twenty":-3.95377,"median":-1.704324,"eighty":-0.981232,"marketCap":26616755},{"date":"2020-12-24","current":-16.923413,"twenty":-3.974253,"median":-1.723568,"eighty":-0.982062,"marketCap":26705146},{"date":"2020-12-31","current":-17.433841,"twenty":-4.080358,"median":-1.741147,"eighty":-0.982062,"marketCap":27510601},{"date":"2021-01-08","current":-17.307965,"twenty":-5.449667,"median":-1.75997,"eighty":-0.983326,"marketCap":27311968},{"date":"2021-01-15","current":-17.648459,"twenty":-6.136044,"median":-1.783499,"eighty":-0.983421,"marketCap":27849269},{"date":"2021-01-22","current":-17.496779,"twenty":-6.192647,"median":-1.788205,"eighty":-0.98604,"marketCap":27609917},{"date":"2021-01-29","current":-17.056212,"twenty":-6.29015,"median":-1.788205,"eighty":-0.986695,"marketCap":26914703},{"date":"2021-02-05","current":-29.329133,"twenty":-6.385895,"median":-1.797617,"eighty":-0.986695,"marketCap":46281372},{"date":"2021-02-12","current":-23.916461,"twenty":-6.525155,"median":-1.805036,"eighty":-0.986695,"marketCap":37740175},{"date":"2021-02-19","current":-24.105274,"twenty":-6.723806,"median":-1.81644,"eighty":-0.986695,"marketCap":38038123},{"date":"2021-02-26","current":-20.895434,"twenty":-7.087139,"median":-1.840176,"eighty":-0.986907,"marketCap":32972995},{"date":"2021-03-05","current":-19.888425,"twenty":-7.449388,"median":-1.849381,"eighty":-0.990039,"marketCap":31383935},{"date":"2021-03-12","current":-19.41639,"twenty":-7.713716,"median":-1.853306,"eighty":-0.99244,"marketCap":30639063},{"date":"2021-03-19","current":135.793506,"twenty":-7.874585,"median":-1.854086,"eighty":-0.990039,"marketCap":33269409},{"date":"2021-03-26","current":140.252396,"twenty":-7.830816,"median":-1.850953,"eighty":-0.986695,"marketCap":34361837},{"date":"2021-04-01","current":145.927351,"twenty":-7.751215,"median":-1.840176,"eighty":-0.983364,"marketCap":35752201},{"date":"2021-04-09","current":157.682608,"twenty":-7.620349,"median":-1.827825,"eighty":-0.978621,"marketCap":38632239},{"date":"2021-04-16","current":164.168269,"twenty":-7.543808,"median":-1.806032,"eighty":-0.970639,"marketCap":40221226},{"date":"2021-04-23","current":173.896759,"twenty":-7.467758,"median":-1.797617,"eighty":-0.959334,"marketCap":42604706},{"date":"2021-04-30","current":171.059282,"twenty":-7.454226,"median":-1.790558,"eighty":-0.951218,"marketCap":41909524},{"date":"2021-05-07","current":-20.102762,"twenty":-7.467758,"median":-1.788205,"eighty":-0.944176,"marketCap":38918947},{"date":"2021-05-14","current":-20.000197,"twenty":-7.833119,"median":-1.797617,"eighty":-0.948539,"marketCap":38720381},{"date":"2021-05-21","current":-20.769435,"twenty":-8.111276,"median":-1.805036,"eighty":-0.951218,"marketCap":40209627},{"date":"2021-05-28","current":-21.641239,"twenty":-8.327581,"median":-1.822132,"eighty":-0.954146,"marketCap":41897438},{"date":"2021-06-04","current":-24.974605,"twenty":-8.339827,"median":-1.840176,"eighty":-0.957137,"marketCap":48350835},{"date":"2021-06-11","current":-25.692561,"twenty":-8.419429,"median":-1.849381,"eighty":-0.957137,"marketCap":49740798},{"date":"2021-06-18","current":-24.87204,"twenty":-8.477147,"median":-1.853306,"eighty":-0.958235,"marketCap":48152269},{"date":"2021-06-25","current":-27.179755,"twenty":-8.541894,"median":-1.864876,"eighty":-0.962994,"marketCap":52620005},{"date":"2021-07-02","current":-26.154104,"twenty":-8.658235,"median":-1.879773,"eighty":-0.964985,"marketCap":50634345},{"date":"2021-07-09","current":-16.718113,"twenty":-8.72559,"median":-1.892508,"eighty":-0.967107,"marketCap":32366267},{"date":"2021-07-16","current":-15.64118,"twenty":-8.80213,"median":-1.901144,"eighty":-0.967957,"marketCap":30281324},{"date":"2021-07-23","current":-15.282201,"twenty":-8.878671,"median":-1.946827,"eighty":-0.974662,"marketCap":29586342},{"date":"2021-07-30","current":-13.84629,"twenty":-8.939903,"median":-2.005596,"eighty":-0.974662,"marketCap":26806418},{"date":"2021-08-06","current":-5.893919,"twenty":-8.939903,"median":-2.113898,"eighty":-0.977077,"marketCap":30984330},{"date":"2021-08-13","current":-5.402759,"twenty":-8.939903,"median":-2.166043,"eighty":-0.977249,"marketCap":28402302},{"date":"2021-08-20","current":-5.591666,"twenty":-8.939903,"median":-2.242256,"eighty":-0.980678,"marketCap":29395390},{"date":"2021-08-27","current":-6.271734,"twenty":-8.939903,"median":-2.286379,"eighty":-0.982062,"marketCap":32970505},{"date":"2021-09-03","current":-6.082826,"twenty":-8.909287,"median":-2.326491,"eighty":-0.982062,"marketCap":31977417},{"date":"2021-09-10","current":-6.007263,"twenty":-8.884794,"median":-2.34861,"eighty":-0.983073,"marketCap":31580182},{"date":"2021-09-17","current":-5.912809,"twenty":-8.878671,"median":-2.379386,"eighty":-0.983402,"marketCap":31083638},{"date":"2021-09-24","current":-5.799465,"twenty":-8.854178,"median":-2.400175,"eighty":-0.98604,"marketCap":30487786},{"date":"2021-10-01","current":-5.497212,"twenty":-8.848055,"median":-2.495041,"eighty":-0.986695,"marketCap":28898846},{"date":"2021-10-08","current":-5.459431,"twenty":-8.834023,"median":-2.578856,"eighty":-0.986695,"marketCap":28700228},{"date":"2021-10-15","current":-5.19496,"twenty":-8.807807,"median":-2.600227,"eighty":-0.986695,"marketCap":27309906},{"date":"2021-10-22","current":-4.911599,"twenty":-8.775848,"median":-2.638281,"eighty":-0.986695,"marketCap":25820275},{"date":"2021-10-29","current":-4.741582,"twenty":-8.734327,"median":-2.669084,"eighty":-0.986977,"marketCap":24926496},{"date":"2021-11-05","current":-5.043834,"twenty":-8.72559,"median":-2.688885,"eighty":-0.991036,"marketCap":26515436},{"date":"2021-11-12","current":-8.704475,"twenty":-8.728141,"median":-2.692845,"eighty":-0.992575,"marketCap":25573748},{"date":"2021-11-19","current":-8.230302,"twenty":-8.72559,"median":-2.714085,"eighty":-0.996157,"marketCap":24180626},{"date":"2021-11-26","current":-8.094823,"twenty":-8.72559,"median":-2.734039,"eighty":-0.997018,"marketCap":23782591},{"date":"2021-12-03","current":-6.773911,"twenty":-8.712921,"median":-2.749829,"eighty":-0.998044,"marketCap":19901750},{"date":"2021-12-10","current":-6.401345,"twenty":-8.704475,"median":-2.797496,"eighty":-1.003684,"marketCap":18807153},{"date":"2021-12-17","current":-6.09652,"twenty":-8.680405,"median":-2.813945,"eighty":-1.009252,"marketCap":17911575},{"date":"2021-12-23","current":-6.773911,"twenty":-8.664358,"median":-2.813945,"eighty":-1.010761,"marketCap":19901750},{"date":"2021-12-31","current":-6.570693,"twenty":-8.664358,"median":-2.821405,"eighty":-1.011145,"marketCap":19304697},{"date":"2022-01-07","current":-6.367476,"twenty":-8.652112,"median":-2.828192,"eighty":-1.013155,"marketCap":18707645},{"date":"2022-01-14","current":-5.791694,"twenty":-8.633742,"median":-2.839367,"eighty":-1.017962,"marketCap":17015996},{"date":"2022-01-21","current":-5.554607,"twenty":-8.630954,"median":-2.853126,"eighty":-1.021943,"marketCap":16319435},{"date":"2022-01-28","current":-5.757824,"twenty":-8.616466,"median":-2.863812,"eighty":-1.02294,"marketCap":16916487},{"date":"2022-02-04","current":-6.435215,"twenty":-8.59088,"median":-2.878463,"eighty":-1.027304,"marketCap":18906662},{"date":"2022-02-11","current":-6.469085,"twenty":-8.541894,"median":-2.890848,"eighty":-1.029421,"marketCap":19006171},{"date":"2022-02-18","current":-6.80778,"twenty":-8.540541,"median":-2.897046,"eighty":-1.032502,"marketCap":20001258},{"date":"2022-02-25","current":-6.740041,"twenty":-8.535128,"median":-2.908392,"eighty":-1.035054,"marketCap":19802241},{"date":"2022-03-04","current":-2.072824,"twenty":-8.512077,"median":-2.897046,"eighty":-1.036898,"marketCap":19573673},{"date":"2022-03-11","current":-2.156999,"twenty":-8.511277,"median":-2.890165,"eighty":-1.041884,"marketCap":20368543},{"date":"2022-03-18","current":-2.104389,"twenty":-8.480662,"median":-2.875008,"eighty":-1.04291,"marketCap":19871750},{"date":"2022-03-25","current":-2.293784,"twenty":-8.463087,"median":-2.861489,"eighty":-1.046859,"marketCap":21660207},{"date":"2022-04-01","current":-2.399004,"twenty":-8.450045,"median":-2.849564,"eighty":-1.050748,"marketCap":22653795},{"date":"2022-04-08","current":-2.409526,"twenty":-8.450045,"median":-2.835407,"eighty":-1.051,"marketCap":22753153},{"date":"2022-04-14","current":-2.451614,"twenty":-8.425552,"median":-2.826035,"eighty":-1.051683,"marketCap":23150588},{"date":"2022-04-22","current":-2.48318,"twenty":-8.419429,"median":-2.821405,"eighty":-1.052672,"marketCap":23448665},{"date":"2022-04-29","current":-2.335872,"twenty":-8.407183,"median":-2.813945,"eighty":-1.053855,"marketCap":22057642},{"date":"2022-05-06","current":-2.43057,"twenty":-8.402303,"median":-2.811647,"eighty":-1.057934,"marketCap":22951871},{"date":"2022-05-13","current":-2.037708,"twenty":-8.354681,"median":-2.773736,"eighty":-1.059303,"marketCap":20324101},{"date":"2022-05-20","current":-1.982904,"twenty":-8.330643,"median":-2.742705,"eighty":-1.060877,"marketCap":19777487},{"date":"2022-05-27","current":-2.301763,"twenty":-8.327581,"median":-2.724525,"eighty":-1.061245,"marketCap":22957787},{"date":"2022-06-03","current":-2.590729,"twenty":-8.327581,"median":-2.710126,"eighty":-1.061245,"marketCap":25839933},{"date":"2022-06-10","current":-2.361549,"twenty":-8.327581,"median":-2.692845,"eighty":-1.061245,"marketCap":23554093},{"date":"2022-06-17","current":-2.331656,"twenty":-8.309857,"median":-2.678196,"eighty":-1.061592,"marketCap":23255940},{"date":"2022-06-24","current":-2.222049,"twenty":-8.297611,"median":-2.665124,"eighty":-1.066264,"marketCap":22162712},{"date":"2022-07-01","current":-2.560836,"twenty":-8.284719,"median":-2.650515,"eighty":-1.073912,"marketCap":25541780},{"date":"2022-07-08","current":-2.441264,"twenty":-8.25914,"median":-2.613643,"eighty":-1.079314,"marketCap":24349168},{"date":"2022-07-15","current":-2.391442,"twenty":-8.216754,"median":-2.60046,"eighty":-1.095317,"marketCap":23852246},{"date":"2022-07-22","current":-2.422531,"twenty":-8.155788,"median":-2.589883,"eighty":-1.097104,"marketCap":24162325},{"date":"2022-07-29","current":-2.411371,"twenty":-8.126985,"median":-2.578367,"eighty":-1.100638,"marketCap":24051015},{"date":"2022-08-05","current":-2.341621,"twenty":-8.115715,"median":-2.565918,"eighty":-1.107902,"marketCap":23355324},{"date":"2022-08-12","current":-2.936116,"twenty":-8.097333,"median":-2.574388,"eighty":-1.111741,"marketCap":20432430},{"date":"2022-08-19","current":-2.970534,"twenty":-8.094823,"median":-2.578856,"eighty":-1.11304,"marketCap":20671946},{"date":"2022-08-26","current":-2.870564,"twenty":-8.083204,"median":-2.595478,"eighty":-1.113353,"marketCap":19976256},{"date":"2022-09-02","current":-3.784575,"twenty":-8.015358,"median":-2.610658,"eighty":-1.115251,"marketCap":26336855},{"date":"2022-09-09","current":-2.742031,"twenty":-7.929878,"median":-2.623319,"eighty":-1.117845,"marketCap":19081797},{"date":"2022-09-16","current":-2.342152,"twenty":-7.837723,"median":-2.605676,"eighty":-1.117845,"marketCap":16299035},{"date":"2022-09-23","current":-1.856584,"twenty":-7.826212,"median":-2.599217,"eighty":-1.122324,"marketCap":12919966},{"date":"2022-09-30","current":-1.856584,"twenty":-7.722258,"median":-2.58437,"eighty":-1.12492,"marketCap":12919966},{"date":"2022-10-07","current":-2.213619,"twenty":-7.638719,"median":-2.577877,"eighty":-1.129393,"marketCap":15404575},{"date":"2022-10-14","current":-2.227901,"twenty":-7.592794,"median":-2.563377,"eighty":-1.131089,"marketCap":15503960},{"date":"2022-10-21","current":-2.227901,"twenty":-7.519041,"median":-2.530943,"eighty":-1.131995,"marketCap":15503960},{"date":"2022-10-28","current":-2.42784,"twenty":-7.47033,"median":-2.520929,"eighty":-1.131995,"marketCap":16895341},{"date":"2022-11-04","current":-2.42784,"twenty":-7.4639,"median":-2.504223,"eighty":-1.1366,"marketCap":16895341},{"date":"2022-11-11","current":-1.222655,"twenty":-7.439714,"median":-2.499013,"eighty":-1.1366,"marketCap":17392263},{"date":"2022-11-18","current":-1.260941,"twenty":-7.378482,"median":-2.48318,"eighty":-1.13907,"marketCap":17936889},{"date":"2022-11-25","current":-1.222655,"twenty":-7.353989,"median":-2.451614,"eighty":-1.13907,"marketCap":17392263},{"date":"2022-12-02","current":-1.236069,"twenty":-7.304024,"median":-2.451421,"eighty":-1.14311,"marketCap":17583080},{"date":"2022-12-09","current":-1.173748,"twenty":-7.148697,"median":-2.451228,"eighty":-1.14574,"marketCap":16696572},{"date":"2022-12-16","current":-1.096896,"twenty":-7.085511,"median":-2.441314,"eighty":-1.13907,"marketCap":15603344},{"date":"2022-12-23","current":-1.100948,"twenty":-7.024546,"median":-2.441264,"eighty":-1.131995,"marketCap":15660987},{"date":"2022-12-30","current":-0.975469,"twenty":-6.974313,"median":-2.441092,"eighty":-1.127604,"marketCap":13876044},{"date":"2023-01-06","current":-1.020043,"twenty":-6.89853,"median":-2.42784,"eighty":-1.117845,"marketCap":14510116},{"date":"2023-01-13","current":-1.208751,"twenty":-6.783057,"median":-2.421335,"eighty":-1.113978,"marketCap":17194488},{"date":"2023-01-20","current":-1.252487,"twenty":-6.740041,"median":-2.420048,"eighty":-1.113978,"marketCap":17816634},{"date":"2023-01-27","current":-0.950177,"twenty":-6.687564,"median":-2.409526,"eighty":-1.100186,"marketCap":13516272},{"date":"2023-02-03","current":-1.278547,"twenty":-6.638433,"median":-2.401407,"eighty":-1.098184,"marketCap":18187337},{"date":"2023-02-10","current":-1.00607,"twenty":-6.638433,"median":-2.393634,"eighty":-1.095968,"marketCap":14311347},{"date":"2023-02-17","current":-1.082923,"twenty":-6.604563,"median":-2.388482,"eighty":-1.075936,"marketCap":15404575},{"date":"2023-02-24","current":-1.034017,"twenty":-6.604563,"median":-2.365138,"eighty":-1.07572,"marketCap":14708885},{"date":"2023-03-03","current":-1.276878,"twenty":-6.604563,"median":-2.351585,"eighty":-1.074406,"marketCap":15902238},{"date":"2023-03-10","current":-1.236976,"twenty":-6.604563,"median":-2.342152,"eighty":-1.074406,"marketCap":15405293},{"date":"2023-03-17","current":-1.228995,"twenty":-6.604563,"median":-2.335872,"eighty":-1.074406,"marketCap":15305904},{"date":"2023-03-24","current":-1.156053,"twenty":-6.604563,"median":-2.326491,"eighty":-1.074406,"marketCap":14397489},{"date":"2023-03-31","current":-1.013522,"twenty":-6.604563,"median":-2.318481,"eighty":-1.061245,"marketCap":12622401},{"date":"2023-04-06","current":-1.029483,"twenty":-6.604563,"median":-2.312658,"eighty":-1.058109,"marketCap":12821179},{"date":"2023-04-14","current":-1.069385,"twenty":-6.604563,"median":-2.301763,"eighty":-1.052878,"marketCap":13318124},{"date":"2023-04-21","current":-0.98958,"twenty":-6.604563,"median":-2.285026,"eighty":-1.050899,"marketCap":12324234},{"date":"2023-04-28","current":-0.933717,"twenty":-6.604563,"median":-2.251697,"eighty":-1.043023,"marketCap":11628511},{"date":"2023-05-05","current":-0.82199,"twenty":-6.604563,"median":-2.227901,"eighty":-1.037463,"marketCap":10237065},{"date":"2023-05-12","current":-0.76079,"twenty":-6.604563,"median":-2.213619,"eighty":-1.034017,"marketCap":8349669},{"date":"2023-05-19","current":-0.702821,"twenty":-6.604563,"median":-2.166043,"eighty":-1.029483,"marketCap":7713460},{"date":"2023-05-26","current":-0.652438,"twenty":-6.604563,"median":-2.127931,"eighty":-1.022899,"marketCap":7160510},{"date":"2023-06-02","current":-0.654885,"twenty":-6.604563,"median":-2.114911,"eighty":-1.018149,"marketCap":7187362},{"date":"2023-06-09","current":-0.60713,"twenty":-6.604563,"median":-2.093868,"eighty":-1.013522,"marketCap":6663252},{"date":"2023-06-16","current":-0.546145,"twenty":-6.604563,"median":-2.08582,"eighty":-1.009252,"marketCap":5993943},{"date":"2023-06-23","current":-0.471205,"twenty":-6.604563,"median":-2.072824,"eighty":-0.998028,"marketCap":5171479},{"date":"2023-06-30","current":-0.561822,"twenty":-6.604563,"median":-2.056523,"eighty":-0.997018,"marketCap":6165994},{"date":"2023-07-07","current":-0.532915,"twenty":-6.604563,"median":-2.037708,"eighty":-0.990071,"marketCap":5848744},{"date":"2023-07-14","current":-0.570883,"twenty":-6.604563,"median":-2.002035,"eighty":-0.986695,"marketCap":6265446},{"date":"2023-07-21","current":-0.574408,"twenty":-6.604563,"median":-1.946827,"eighty":-0.983421,"marketCap":6304123},{"date":"2023-07-28","current":-0.549135,"twenty":-6.604563,"median":-1.901144,"eighty":-0.977249,"marketCap":6026762},{"date":"2023-08-04","current":-0.543245,"twenty":-6.604563,"median":-1.880164,"eighty":-0.973619,"marketCap":5962119},{"date":"2023-08-11","current":-0.393986,"twenty":-6.604563,"median":-1.856584,"eighty":-0.964455,"marketCap":5867640},{"date":"2023-08-18","current":-0.303974,"twenty":-6.604563,"median":-1.850953,"eighty":-0.957137,"marketCap":4527087},{"date":"2023-08-25","current":-0.287267,"twenty":-6.604563,"median":-1.822132,"eighty":-0.947167,"marketCap":4278271},{"date":"2023-09-01","current":-0.295583,"twenty":-6.604563,"median":-1.797617,"eighty":-0.939075,"marketCap":4402116},{"date":"2023-09-08","current":-0.483036,"twenty":-6.604563,"median":-1.788205,"eighty":-0.933717,"marketCap":7193855},{"date":"2023-09-15","current":-0.241269,"twenty":-6.604563,"median":-1.764628,"eighty":-0.922241,"marketCap":3593217},{"date":"2023-09-22","current":-0.256641,"twenty":-6.604563,"median":-1.723568,"eighty":-0.906529,"marketCap":3822147},{"date":"2023-09-29","current":-0.194485,"twenty":-6.604563,"median":-1.683032,"eighty":-0.897316,"marketCap":2896471},{"date":"2023-10-06","current":-0.10426,"twenty":-6.604563,"median":-1.664207,"eighty":-0.889838,"marketCap":1552747},{"date":"2023-10-13","current":-0.069507,"twenty":-6.604563,"median":-1.645421,"eighty":-0.883238,"marketCap":1035165},{"date":"2023-10-20","current":-0.066172,"twenty":-6.604563,"median":-1.63227,"eighty":-0.874883,"marketCap":985497},{"date":"2023-10-27","current":-0.062148,"twenty":-6.624885,"median":-1.618796,"eighty":-0.872391,"marketCap":925576},{"date":"2023-11-03","current":-0.038897,"twenty":-6.624885,"median":-1.599973,"eighty":-0.872391,"marketCap":579294},{"date":"2023-11-10","current":-0.167183,"twenty":-6.624885,"median":-1.578496,"eighty":-0.86801,"marketCap":4131753},{"date":"2023-11-17","current":-0.150229,"twenty":-6.624885,"median":-1.562326,"eighty":-0.867405,"marketCap":3712751},{"date":"2023-11-24","current":-0.12261,"twenty":-6.624885,"median":-1.556342,"eighty":-0.86242,"marketCap":3030182},{"date":"2023-12-01","current":-0.270345,"twenty":-6.624885,"median":-1.524253,"eighty":-0.857604,"marketCap":6681317},{"date":"2023-12-08","current":-0.935543,"twenty":-6.618111,"median":-1.48404,"eighty":-0.852781,"marketCap":23121008},{"date":"2023-12-15","current":-0.642044,"twenty":-6.618111,"median":-1.464042,"eighty":-0.847465,"marketCap":15867464},{"date":"2023-12-22","current":-0.620939,"twenty":-6.618111,"median":-1.464042,"eighty":-0.846852,"marketCap":15345897},{"date":"2023-12-29","current":-0.676637,"twenty":-6.624885,"median":-1.46801,"eighty":-0.847465,"marketCap":16722403},{"date":"2024-01-05","current":-0.636822,"twenty":-6.631659,"median":-1.468053,"eighty":-0.846239,"marketCap":15738416},{"date":"2024-01-12","current":-0.514075,"twenty":-6.631659,"median":-1.468053,"eighty":-0.837507,"marketCap":12704849},{"date":"2024-01-19","current":-0.498281,"twenty":-6.638433,"median":-1.468096,"eighty":-0.829795,"marketCap":12314522},{"date":"2024-01-26","current":-0.442002,"twenty":-6.631659,"median":-1.468053,"eighty":-0.82199,"marketCap":10923641},{"date":"2024-02-02","current":-0.456684,"twenty":-6.631659,"median":-1.468053,"eighty":-0.808502,"marketCap":11286480},{"date":"2024-02-09","current":-0.490484,"twenty":-6.631659,"median":-1.468053,"eighty":-0.788129,"marketCap":12121826},{"date":"2024-02-16","current":-0.489934,"twenty":-6.631659,"median":-1.468053,"eighty":-0.765066,"marketCap":12108221},{"date":"2024-02-23","current":-0.439839,"twenty":-6.631659,"median":-1.436069,"eighty":-0.761412,"marketCap":10870190},{"date":"2024-03-01","current":-0.538101,"twenty":-6.624885,"median":-1.431911,"eighty":-0.746337,"marketCap":13298636},{"date":"2024-03-08","current":-2.959257,"twenty":-6.624885,"median":-1.443944,"eighty":-0.741568,"marketCap":13870036},{"date":"2024-03-15","current":-2.571752,"twenty":-6.624885,"median":-1.482021,"eighty":-0.741568,"marketCap":12053802},{"date":"2024-03-22","current":-2.43823,"twenty":-6.624885,"median":-1.552915,"eighty":-0.741568,"marketCap":11427984},{"date":"2024-03-28","current":-2.357291,"twenty":-6.624885,"median":-1.562326,"eighty":-0.741568,"marketCap":11048623},{"date":"2024-04-05","current":-2.228555,"twenty":-6.631659,"median":-1.578552,"eighty":-0.741338,"marketCap":10445239},{"date":"2024-04-12","current":-2.100071,"twenty":-6.631659,"median":-1.602797,"eighty":-0.741338,"marketCap":9843031},{"date":"2024-04-19","current":-1.909947,"twenty":-6.631659,"median":-1.618796,"eighty":-0.741338,"marketCap":8951921},{"date":"2024-04-26","current":-2.130549,"twenty":-6.624885,"median":-1.634318,"eighty":-0.741568,"marketCap":9985881},{"date":"2024-05-03","current":-2.084106,"twenty":-6.624885,"median":-1.654923,"eighty":-0.741568,"marketCap":9768205},{"date":"2024-05-10","current":-0.90044,"twenty":-6.624885,"median":-1.655046,"eighty":-0.741568,"marketCap":9268231},{"date":"2024-05-17","current":-0.899449,"twenty":-6.624885,"median":-1.655046,"eighty":-0.741568,"marketCap":9258024},{"date":"2024-05-24","current":-0.501163,"twenty":-6.624885,"median":-1.655046,"eighty":-0.734508,"marketCap":5158467},{"date":"2024-05-31","current":-0.600294,"twenty":-6.624885,"median":-1.655046,"eighty":-0.725575,"marketCap":6178824},{"date":"2024-06-07","current":-0.479119,"twenty":-6.624885,"median":-1.655046,"eighty":-0.703661,"marketCap":4931572},{"date":"2024-06-14","current":-0.82056,"twenty":-6.631659,"median":-1.658803,"eighty":-0.696438,"marketCap":8446026},{"date":"2024-06-21","current":-0.754475,"twenty":-6.638433,"median":-1.66256,"eighty":-0.695423,"marketCap":7765809},{"date":"2024-06-28","current":-0.729692,"twenty":-6.638433,"median":-1.665854,"eighty":-0.686745,"marketCap":7510722},{"date":"2024-07-05","current":-1.074437,"twenty":-6.638433,"median":-1.665854,"eighty":-0.686745,"marketCap":11059184},{"date":"2024-07-12","current":-0.614007,"twenty":-6.638433,"median":-1.665854,"eighty":-0.684966,"marketCap":6319976},{"date":"2024-07-15","current":-0.63218,"twenty":-6.638433,"median":-1.665854,"eighty":-0.681679,"marketCap":6507024},{"date":"2024-08-02","current":-0.234589,"twenty":-6.679076,"median":-1.704324,"eighty":-0.672943,"marketCap":2414627},{"date":"2024-08-09","current":-0.271175,"twenty":-6.679076,"median":-1.704324,"eighty":-0.654523,"marketCap":3085702},{"date":"2024-08-16","current":-0.288393,"twenty":-6.679076,"median":-1.704324,"eighty":-0.652438,"marketCap":3281619},{"date":"2024-08-23","current":-0.274403,"twenty":-6.679076,"median":-1.704324,"eighty":-0.652438,"marketCap":3122436},{"date":"2024-08-30","current":-0.125903,"twenty":-6.679076,"median":-1.704324,"eighty":-0.651713,"marketCap":1432647},{"date":"2024-09-06","current":-0.445502,"twenty":-6.679076,"median":-1.704324,"eighty":-0.642,"marketCap":5069367},{"date":"2024-09-13","current":-0.783971,"twenty":-6.679076,"median":-1.704324,"eighty":-0.642,"marketCap":8920806},{"date":"2024-09-20","current":-1.032667,"twenty":-6.679076,"median":-1.704324,"eighty":-0.642,"marketCap":11750720},{"date":"2024-09-27","current":-0.516059,"twenty":-6.679076,"median":-1.704324,"eighty":-0.640631,"marketCap":5872236},{"date":"2024-10-04","current":-0.912436,"twenty":-6.679076,"median":-1.704324,"eighty":-0.634119,"marketCap":10382613},{"date":"2024-10-11","current":-0.716993,"twenty":-6.679076,"median":-1.704324,"eighty":-0.631934,"marketCap":8158660},{"date":"2024-10-18","current":-0.59237,"twenty":-6.679076,"median":-1.704324,"eighty":-0.620665,"marketCap":6740577},{"date":"2024-10-25","current":-0.864682,"twenty":-6.679076,"median":-1.704324,"eighty":-0.620665,"marketCap":9839221},{"date":"2024-10-31","current":-0.706394,"twenty":-6.679076,"median":-1.704324,"eighty":-0.620665,"marketCap":8038052},{"date":"2024-11-08","current":-0.222286,"twenty":-6.68585,"median":-1.713324,"eighty":-0.61425,"marketCap":6810390},{"date":"2024-11-15","current":-0.288113,"twenty":-6.68585,"median":-1.713324,"eighty":-0.602768,"marketCap":8827194},{"date":"2024-11-22","current":-0.183556,"twenty":-6.68585,"median":-1.713324,"eighty":-0.598039,"marketCap":5623776},{"date":"2024-11-29","current":-0.169192,"twenty":-6.68585,"median":-1.713324,"eighty":-0.585811,"marketCap":5183711},{"date":"2024-12-06","current":-0.113006,"twenty":-6.68585,"median":-1.713324,"eighty":-0.570583,"marketCap":3462279},{"date":"2024-12-13","current":-0.190198,"twenty":-6.68585,"median":-1.713324,"eighty":-0.562366,"marketCap":5827273},{"date":"2024-12-20","current":-0.170921,"twenty":-6.68585,"median":-1.713324,"eighty":-0.55247,"marketCap":5236671},{"date":"2024-12-27","current":-0.162782,"twenty":-6.68585,"median":-1.713324,"eighty":-0.545166,"marketCap":4987306},{"date":"2025-01-03","current":-0.152072,"twenty":-6.68585,"median":-1.713324,"eighty":-0.543698,"marketCap":4659193},{"date":"2025-01-10","current":-0.116946,"twenty":-6.692624,"median":-1.722324,"eighty":-0.540488,"marketCap":3582985},{"date":"2025-01-17","current":-0.122086,"twenty":-6.692624,"median":-1.722324,"eighty":-0.534746,"marketCap":3740479},{"date":"2025-01-24","current":-0.083961,"twenty":-6.692624,"median":-1.722324,"eighty":-0.532915,"marketCap":2572400},{"date":"2025-01-31","current":-0.076786,"twenty":-6.692624,"median":-1.722324,"eighty":-0.527405,"marketCap":2352563},{"date":"2025-02-07","current":-0.054296,"twenty":-6.692624,"median":-1.722324,"eighty":-0.514768,"marketCap":1663527},{"date":"2025-02-14","current":-0.047121,"twenty":-6.692624,"median":-1.722324,"eighty":-0.499716,"marketCap":1443692},{"date":"2025-02-21","current":-0.033734,"twenty":-6.692624,"median":-1.722324,"eighty":-0.495439,"marketCap":1033552},{"date":"2025-02-28","current":-0.028915,"twenty":-6.692624,"median":-1.704324,"eighty":-0.48969,"marketCap":885902},{"date":"2025-03-07","current":-0.035977,"twenty":-6.699398,"median":-1.666564,"eighty":-0.479902,"marketCap":344517},{"date":"2025-03-14","current":-0.108615,"twenty":-6.699398,"median":-1.664207,"eighty":-0.473452,"marketCap":1040101},{"date":"2025-03-21","current":-0.137643,"twenty":-6.699398,"median":-1.664207,"eighty":-0.457829,"marketCap":1318069},{"date":"2025-03-28","current":-0.092574,"twenty":-6.699398,"median":-1.664207,"eighty":-0.446092,"marketCap":886486},{"date":"2025-04-04","current":-0.084047,"twenty":-6.699398,"median":-1.664207,"eighty":-0.440712,"marketCap":804836},{"date":"2025-04-11","current":-0.053352,"twenty":-6.692624,"median":-1.66256,"eighty":-0.429583,"marketCap":510896},{"date":"2025-04-17","current":-0.034106,"twenty":-6.692624,"median":-1.66256,"eighty":-0.396257,"marketCap":326600},{"date":"2025-04-25","current":-0.076338,"twenty":-6.699398,"median":-1.633921,"eighty":-0.348869,"marketCap":731015},{"date":"2025-05-02","current":-0.08311,"twenty":-6.699398,"median":-1.609385,"eighty":-0.318153,"marketCap":795864},{"date":"2025-05-09","current":0.210347,"twenty":-6.699398,"median":-1.607503,"eighty":-0.301481,"marketCap":560995},{"date":"2025-05-16","current":0.221046,"twenty":-6.699398,"median":-1.607503,"eighty":-0.297204,"marketCap":589529},{"date":"2025-05-23","current":0.163574,"twenty":-6.699398,"median":-1.607503,"eighty":-0.288041,"marketCap":436251},{"date":"2025-05-30","current":0.713921,"twenty":-6.699398,"median":-1.607503,"eighty":-0.27717,"marketCap":1904027},{"date":"2025-06-04","current":0.707341,"twenty":-6.699398,"median":-1.607503,"eighty":-0.273483,"marketCap":1886478}],"updateTime":1749946096378}}}