美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微美全息

4.06

-0.1900-4.47%

成交量：23.76萬

成交額：97.75萬

市值：3,987.25萬

市盈率：4.06

高：4.43

開：4.30

低：4.02

收：4.25

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIMI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIMI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","market":"US","secType":"STK","nameCN":"微美全息","latestPrice":4.06,"timestamp":1753462473591,"preClose":4.25,"halted":0,"volume":237639,"delay":0,"floatShares":6731846,"shares":9820805,"eps":0.99942,"marketStatus":"交易中","change":-0.19,"latestTime":"07-25 12:54:36 EDT","open":4.3,"high":4.4299,"low":4.023,"amount":977460.3944406,"amplitude":0.095741,"askPrice":4.09,"askSize":100,"bidPrice":4.05,"bidSize":4220,"shortable":3,"etf":0,"ttmEps":0.99942,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1585713600000,"exchange":"NASDAQ","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.3001,"preClose":4.25,"latestTime":"08:55 EDT","volume":11768,"amount":50610.998877599995,"timestamp":1753448143673},"postHourTrading":{"tag":"盘后","latestPrice":4.3198,"preClose":4.25,"latestTime":"19:56 EDT","volume":6742,"amount":28856.106,"timestamp":1753401397991},"volumeRatio":0.981623,"impliedVol":0.9838,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","floatShares":6731846,"roa":"0.27%","roe":"9.63%","lyrEps":0.99942,"volumeRatio":0.981623,"shares":9820805,"dividePrice":0,"high":4.4299,"amplitude":0.095741,"preClose":4.25,"low":4.023,"week52Low":2.2351,"pbRate":"0.29","psRate":"0.53","week52High":29.2,"institutionHeld":0,"latestPrice":4.06,"committee":0.953704,"eps":0.99942,"divideRate":0,"volume":237639,"delay":0,"ttmEps":0.99942,"open":4.3,"prevYearClose":18.5,"prevWeekClose":3.7,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":3.7,"twentyDayClose":3.03,"sixtyDayClose":4.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"WIMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-14","symbol":"WIMI","type":"split","dateTimestamp":1744603200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-03","symbol":"WIMI","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-10-15","symbol":"WIMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盤前","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIMI","date":"2025-07-24","current":4.030861,"percent":0.829719,"low":-22.951377,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"high":111.532344,"avg":5.250371,"sd":25.289871,"marketCap":40363508},"quantilePoints":[{"date":"2020-07-31","current":30.491845,"twenty":14.427427,"median":18.565583,"eighty":21.999597,"marketCap":446789683},{"date":"2020-08-07","current":39.610998,"twenty":14.450607,"median":18.594798,"eighty":32.683835,"marketCap":581026942},{"date":"2020-08-14","current":37.46943,"twenty":14.507132,"median":18.627414,"eighty":34.7394,"marketCap":550973824},{"date":"2020-08-21","current":35.355516,"twenty":14.586285,"median":18.696924,"eighty":35.54593,"marketCap":522256400},{"date":"2020-08-28","current":32.74883,"twenty":14.691319,"median":18.731401,"eighty":35.397218,"marketCap":487528353},{"date":"2020-09-04","current":27.139258,"twenty":14.779594,"median":19.023751,"eighty":35.275358,"marketCap":405383165},{"date":"2020-09-11","current":29.521224,"twenty":14.854343,"median":19.139533,"eighty":35.212555,"marketCap":441446906},{"date":"2020-09-18","current":64.615013,"twenty":14.985654,"median":19.22627,"eighty":35.212555,"marketCap":437439824},{"date":"2020-09-25","current":58.668869,"twenty":15.111742,"median":19.410314,"eighty":36.004128,"marketCap":394029765},{"date":"2020-10-02","current":51.955926,"twenty":15.175443,"median":19.610877,"eighty":37.984973,"marketCap":350619706},{"date":"2020-10-09","current":51.512565,"twenty":15.209118,"median":20.739913,"eighty":42.414858,"marketCap":352623247},{"date":"2020-10-16","current":58.561496,"twenty":15.283977,"median":22.798681,"eighty":50.031478,"marketCap":400708236},{"date":"2020-10-23","current":54.864866,"twenty":15.419077,"median":27.706603,"eighty":51.735917,"marketCap":375997894},{"date":"2020-10-30","current":54.79281,"twenty":15.58359,"median":28.931312,"eighty":53.911286,"marketCap":375330047},{"date":"2020-11-06","current":59.25742,"twenty":15.717142,"median":29.833203,"eighty":54.609057,"marketCap":410725941},{"date":"2020-11-13","current":56.222802,"twenty":15.93649,"median":30.443599,"eighty":55.209377,"marketCap":390022683},{"date":"2020-11-20","current":60.45609,"twenty":16.851086,"median":30.753701,"eighty":55.946139,"marketCap":422079341},{"date":"2020-11-27","current":62.213748,"twenty":18.072191,"median":31.456516,"eighty":56.257531,"marketCap":433432741},{"date":"2020-12-04","current":59.959946,"twenty":18.101654,"median":32.74883,"eighty":56.614985,"marketCap":420743647},{"date":"2020-12-11","current":57.33915,"twenty":18.225656,"median":33.511833,"eighty":56.973688,"marketCap":401376083},{"date":"2020-12-18","current":59.542369,"twenty":18.270677,"median":34.016991,"eighty":57.418126,"marketCap":417404412},{"date":"2020-12-24","current":57.865226,"twenty":18.284555,"median":34.626124,"eighty":57.561992,"marketCap":406051012},{"date":"2020-12-31","current":54.803739,"twenty":18.297956,"median":35.198509,"eighty":57.52953,"marketCap":384679906},{"date":"2021-01-08","current":57.539955,"twenty":18.481074,"median":35.407644,"eighty":57.544363,"marketCap":407386706},{"date":"2021-01-15","current":59.775913,"twenty":18.528454,"median":36.223435,"eighty":58.137191,"marketCap":422747188},{"date":"2021-01-22","current":80.951323,"twenty":18.534499,"median":37.46943,"eighty":58.460675,"marketCap":572344930},{"date":"2021-01-29","current":73.273139,"twenty":18.546591,"median":38.251947,"eighty":58.659007,"marketCap":522256400},{"date":"2021-02-05","current":94.246182,"twenty":18.560245,"median":40.476128,"eighty":59.08132,"marketCap":667847060},{"date":"2021-02-12","current":103.229789,"twenty":18.572896,"median":47.041643,"eighty":59.369388,"marketCap":732628224},{"date":"2021-02-19","current":101.143879,"twenty":18.584495,"median":49.988985,"eighty":59.578731,"marketCap":717935589},{"date":"2021-02-26","current":78.204991,"twenty":18.594755,"median":51.512565,"eighty":60.217018,"marketCap":553645212},{"date":"2021-03-05","current":70.618589,"twenty":18.596123,"median":51.905298,"eighty":60.8443,"marketCap":498213906},{"date":"2021-03-12","current":82.615208,"twenty":18.609637,"median":53.423881,"eighty":62.040851,"marketCap":581694789},{"date":"2021-03-19","current":91.841408,"twenty":18.632526,"median":54.090415,"eighty":64.373233,"marketCap":646577083},{"date":"2021-03-26","current":65.773498,"twenty":18.662308,"median":54.272996,"eighty":66.324391,"marketCap":460761706},{"date":"2021-04-01","current":71.856557,"twenty":18.696057,"median":54.519595,"eighty":67.104807,"marketCap":501550447},{"date":"2021-04-09","current":67.288191,"twenty":18.698739,"median":54.834302,"eighty":67.889766,"marketCap":470581218},{"date":"2021-04-16","current":62.55389,"twenty":18.706461,"median":55.124387,"eighty":67.560846,"marketCap":439611988},{"date":"2021-04-23","current":64.354316,"twenty":18.743566,"median":55.315149,"eighty":67.410933,"marketCap":453963583},{"date":"2021-04-30","current":-22.469931,"twenty":18.706461,"median":55.364262,"eighty":67.364727,"marketCap":524583648},{"date":"2021-05-07","current":-19.852225,"twenty":18.62997,"median":55.135333,"eighty":67.295604,"marketCap":466489260},{"date":"2021-05-14","current":-18.572268,"twenty":18.581133,"median":54.864866,"eighty":67.279781,"marketCap":436141446},{"date":"2021-05-21","current":-18.748139,"twenty":18.530875,"median":54.656203,"eighty":67.104807,"marketCap":440476848},{"date":"2021-05-28","current":-19.396561,"twenty":18.270677,"median":54.272996,"eighty":66.468476,"marketCap":460419697},{"date":"2021-06-04","current":-19.404214,"twenty":18.071926,"median":54.236222,"eighty":66.184465,"marketCap":458685536},{"date":"2021-06-11","current":-21.80074,"twenty":15.562206,"median":53.671627,"eighty":66.165422,"marketCap":515045763},{"date":"2021-06-18","current":-20.468846,"twenty":15.174507,"median":51.955926,"eighty":66.00176,"marketCap":479495466},{"date":"2021-06-25","current":-22.883106,"twenty":14.74262,"median":51.535178,"eighty":65.773498,"marketCap":535826692},{"date":"2021-07-02","current":-20.222207,"twenty":14.449139,"median":50.201446,"eighty":64.973584,"marketCap":472348965},{"date":"2021-07-09","current":-19.724888,"twenty":14.350716,"median":48.496437,"eighty":64.781205,"marketCap":460213518},{"date":"2021-07-16","current":-17.724394,"twenty":14.251684,"median":42.091736,"eighty":64.638632,"marketCap":413538719},{"date":"2021-07-23","current":-17.17035,"twenty":14.18791,"median":38.366395,"eighty":64.406455,"marketCap":400469775},{"date":"2021-07-30","current":-16.599429,"twenty":14.051118,"median":37.612807,"eighty":64.079314,"marketCap":388334327},{"date":"2021-08-06","current":-16.013106,"twenty":-15.377493,"median":36.223435,"eighty":63.840448,"marketCap":373398392},{"date":"2021-08-13","current":-15.599534,"twenty":-16.108011,"median":35.407644,"eighty":63.303062,"marketCap":364063432},{"date":"2021-08-20","current":-15.015442,"twenty":-16.02748,"median":35.198509,"eighty":62.972232,"marketCap":349127496},{"date":"2021-08-27","current":-16.505478,"twenty":-16.076238,"median":34.36443,"eighty":62.856693,"marketCap":385533839},{"date":"2021-09-03","current":-16.941754,"twenty":-16.31097,"median":33.807388,"eighty":62.611263,"marketCap":396735791},{"date":"2021-09-10","current":-17.469743,"twenty":-16.543058,"median":33.327049,"eighty":62.349805,"marketCap":409804735},{"date":"2021-09-17","current":-15.412365,"twenty":-16.543058,"median":32.678432,"eighty":61.954402,"marketCap":360329448},{"date":"2021-09-24","current":-14.639625,"twenty":-16.474425,"median":31.323715,"eighty":61.685776,"marketCap":378065871},{"date":"2021-10-01","current":-14.883546,"twenty":-16.389292,"median":30.572461,"eighty":61.617594,"marketCap":385533839},{"date":"2021-10-08","current":-14.733678,"twenty":-16.319812,"median":30.079393,"eighty":61.595883,"marketCap":381799855},{"date":"2021-10-15","current":-14.065578,"twenty":-16.267867,"median":29.588662,"eighty":61.520051,"marketCap":364996928},{"date":"2021-10-22","current":-14.384391,"twenty":-16.2181,"median":28.895205,"eighty":61.446927,"marketCap":376198879},{"date":"2021-10-29","current":-17.618302,"twenty":-16.2181,"median":25.004422,"eighty":61.166092,"marketCap":459280022},{"date":"2021-11-05","current":-18.136735,"twenty":-16.474425,"median":21.466874,"eighty":60.901484,"marketCap":473282461},{"date":"2021-11-12","current":-18.544513,"twenty":-16.656199,"median":19.982062,"eighty":60.733074,"marketCap":485417909},{"date":"2021-11-19","current":-16.247812,"twenty":-16.726272,"median":19.482792,"eighty":60.637619,"marketCap":424740670},{"date":"2021-11-26","current":-15.508347,"twenty":-16.698084,"median":19.359372,"eighty":60.58253,"marketCap":405137255},{"date":"2021-12-03","current":-11.442468,"twenty":-16.657913,"median":19.217105,"eighty":60.496584,"marketCap":299652209},{"date":"2021-12-10","current":-12.283897,"twenty":-16.645507,"median":19.096678,"eighty":60.420209,"marketCap":322056113},{"date":"2021-12-17","current":-11.334636,"twenty":-16.620537,"median":18.903389,"eighty":60.217018,"marketCap":296851721},{"date":"2021-12-23","current":-11.360475,"twenty":-16.580639,"median":18.715814,"eighty":59.98636,"marketCap":297785217},{"date":"2021-12-31","current":-10.796199,"twenty":-16.495127,"median":18.69548,"eighty":59.923139,"marketCap":283782777},{"date":"2022-01-07","current":-10.089646,"twenty":-16.432246,"median":18.6126,"eighty":59.741325,"marketCap":264179362},{"date":"2022-01-14","current":-9.589182,"twenty":-16.337496,"median":18.594581,"eighty":59.590851,"marketCap":252043914},{"date":"2022-01-21","current":-11.623596,"twenty":-16.302128,"median":18.565583,"eighty":59.542369,"marketCap":306186681},{"date":"2022-01-28","current":-9.352483,"twenty":-16.247812,"median":18.533593,"eighty":59.467824,"marketCap":245509442},{"date":"2022-02-04","current":-9.921455,"twenty":-16.245027,"median":18.301306,"eighty":59.40268,"marketCap":260445378},{"date":"2022-02-11","current":-9.628943,"twenty":-16.200149,"median":18.241238,"eighty":59.347193,"marketCap":252977410},{"date":"2022-02-18","current":-9.19493,"twenty":-16.171334,"median":18.071926,"eighty":59.25742,"marketCap":242708954},{"date":"2022-02-25","current":-9.111794,"twenty":-16.116248,"median":15.869355,"eighty":59.25573,"marketCap":240841962},{"date":"2022-03-04","current":-8.266282,"twenty":-16.088476,"median":15.442932,"eighty":59.141257,"marketCap":218438059},{"date":"2022-03-11","current":-7.548723,"twenty":-16.076238,"median":15.176848,"eighty":59.070846,"marketCap":198834643},{"date":"2022-03-18","current":-8.783787,"twenty":-16.066706,"median":14.999695,"eighty":58.920124,"marketCap":230573507},{"date":"2022-03-25","current":-9.358805,"twenty":-16.023459,"median":14.74262,"eighty":58.76891,"marketCap":245509442},{"date":"2022-04-01","current":-9.817398,"twenty":-15.948163,"median":14.497874,"eighty":58.68307,"marketCap":257644890},{"date":"2022-04-08","current":-8.965258,"twenty":-15.931247,"median":14.394858,"eighty":58.655719,"marketCap":235240986},{"date":"2022-04-14","current":-8.663144,"twenty":-15.924551,"median":14.354267,"eighty":58.649743,"marketCap":226839523},{"date":"2022-04-22","current":-7.578187,"twenty":-15.865307,"median":14.282337,"eighty":58.596078,"marketCap":194633911},{"date":"2022-04-29","current":-7.278047,"twenty":-15.828414,"median":14.248517,"eighty":58.504455,"marketCap":183898708},{"date":"2022-05-06","current":-6.96903,"twenty":-15.697076,"median":14.20564,"eighty":58.460675,"marketCap":174563748},{"date":"2022-05-13","current":-6.830622,"twenty":-15.60358,"median":14.119954,"eighty":58.377108,"marketCap":168029276},{"date":"2022-05-20","current":-5.004101,"twenty":-15.587556,"median":14.019865,"eighty":58.240013,"marketCap":176430740},{"date":"2022-05-27","current":-4.849871,"twenty":-15.536837,"median":13.932803,"eighty":58.148906,"marketCap":170829764},{"date":"2022-06-03","current":-4.92703,"twenty":-15.501665,"median":-4.447423,"eighty":58.021376,"marketCap":174563748},{"date":"2022-06-10","current":-5.546782,"twenty":-15.459931,"median":-4.721217,"eighty":57.845714,"marketCap":195100659},{"date":"2022-06-17","current":-5.393806,"twenty":-15.342973,"median":-4.782454,"eighty":57.714665,"marketCap":189499683},{"date":"2022-06-24","current":-5.954059,"twenty":-15.233009,"median":-4.849871,"eighty":57.557585,"marketCap":210036595},{"date":"2022-07-01","current":-5.646363,"twenty":-15.174157,"median":-4.940167,"eighty":57.536247,"marketCap":198834643},{"date":"2022-07-08","current":-5.851792,"twenty":-15.032755,"median":-4.989484,"eighty":57.521415,"marketCap":206302611},{"date":"2022-07-15","current":-5.266021,"twenty":-15.015442,"median":-5.118835,"eighty":57.484695,"marketCap":183898708},{"date":"2022-07-22","current":-4.967861,"twenty":-14.980679,"median":-5.245095,"eighty":57.43787,"marketCap":173630252},{"date":"2022-07-29","current":-4.909274,"twenty":-14.953546,"median":-5.076653,"eighty":57.33915,"marketCap":171763260},{"date":"2022-08-05","current":-5.109115,"twenty":-14.883546,"median":-5.051234,"eighty":57.312695,"marketCap":178297732},{"date":"2022-08-12","current":-5.174782,"twenty":-14.854678,"median":-5.04769,"eighty":57.163407,"marketCap":181098220},{"date":"2022-08-19","current":-4.746796,"twenty":-14.843135,"median":-5.036753,"eighty":56.995937,"marketCap":164295292},{"date":"2022-08-26","current":-4.784533,"twenty":-14.832429,"median":-5.004101,"eighty":56.884693,"marketCap":164295292},{"date":"2022-09-02","current":-4.803958,"twenty":-14.816463,"median":-4.982181,"eighty":56.783132,"marketCap":164295292},{"date":"2022-09-09","current":-4.958974,"twenty":-14.800275,"median":-4.968266,"eighty":56.729349,"marketCap":168962772},{"date":"2022-09-16","current":-4.977932,"twenty":-14.746188,"median":-4.974867,"eighty":56.638081,"marketCap":168029276},{"date":"2022-09-23","current":-4.737122,"twenty":-14.679006,"median":-4.963418,"eighty":56.604063,"marketCap":156827324},{"date":"2022-09-30","current":-3.613894,"twenty":-14.64572,"median":-4.946494,"eighty":56.369714,"marketCap":143758380},{"date":"2022-10-07","current":-3.355947,"twenty":-14.639863,"median":-4.930216,"eighty":56.269331,"marketCap":133489925},{"date":"2022-10-14","current":-2.656621,"twenty":-14.574207,"median":-4.91124,"eighty":56.254158,"marketCap":104551549},{"date":"2022-10-21","current":-2.865931,"twenty":-14.553458,"median":-4.889412,"eighty":56.228848,"marketCap":112019517},{"date":"2022-10-28","current":-2.487997,"twenty":-14.5519,"median":-4.859017,"eighty":56.057907,"marketCap":97083581},{"date":"2022-11-04","current":-2.266785,"twenty":-14.509924,"median":-4.835722,"eighty":55.948717,"marketCap":89307560},{"date":"2022-11-11","current":-1.472229,"twenty":-14.43283,"median":-4.797205,"eighty":55.923414,"marketCap":58623547},{"date":"2022-11-18","current":-1.598366,"twenty":-14.390747,"median":-4.789206,"eighty":55.88202,"marketCap":63533736},{"date":"2022-11-25","current":-1.584724,"twenty":-14.369083,"median":-4.786046,"eighty":55.853071,"marketCap":62544230},{"date":"2022-12-02","current":-1.981759,"twenty":-14.358106,"median":-4.77729,"eighty":55.75402,"marketCap":79897920},{"date":"2022-12-09","current":-2.172525,"twenty":-14.318414,"median":-4.748753,"eighty":55.694302,"marketCap":88383399},{"date":"2022-12-16","current":-2.000632,"twenty":-14.284912,"median":-4.737122,"eighty":55.495696,"marketCap":81214150},{"date":"2022-12-23","current":-1.82099,"twenty":-14.273877,"median":-4.715512,"eighty":55.305327,"marketCap":73755517},{"date":"2022-12-30","current":-1.683324,"twenty":-14.254306,"median":-4.690461,"eighty":55.218133,"marketCap":69069367},{"date":"2023-01-06","current":-1.939486,"twenty":-14.230739,"median":-4.661743,"eighty":55.1419,"marketCap":80280654},{"date":"2023-01-13","current":-2.94368,"twenty":-14.202766,"median":-4.645699,"eighty":55.11761,"marketCap":124154965},{"date":"2023-01-20","current":-2.930779,"twenty":-14.096032,"median":-4.447423,"eighty":55.090502,"marketCap":122287973},{"date":"2023-01-27","current":-3.423426,"twenty":-14.094942,"median":-3.836803,"eighty":54.864866,"marketCap":142824884},{"date":"2023-02-03","current":-3.658195,"twenty":-14.065578,"median":-3.728694,"eighty":54.803739,"marketCap":153093340},{"date":"2023-02-10","current":-3.008728,"twenty":-14.0243,"median":-3.638898,"eighty":54.79281,"marketCap":125088461},{"date":"2023-02-17","current":-2.85425,"twenty":-13.972461,"median":-3.613741,"eighty":54.519595,"marketCap":117620493},{"date":"2023-02-24","current":-2.523915,"twenty":-13.928003,"median":-3.562089,"eighty":54.370661,"marketCap":102684557},{"date":"2023-03-03","current":-2.824815,"twenty":-13.912664,"median":-3.389686,"eighty":54.285082,"marketCap":115753501},{"date":"2023-03-10","current":-2.283586,"twenty":-13.738139,"median":-3.220724,"eighty":54.254182,"marketCap":93349598},{"date":"2023-03-17","current":-2.248925,"twenty":-13.447072,"median":-3.126365,"eighty":54.238873,"marketCap":92425436},{"date":"2023-03-24","current":-2.786289,"twenty":-13.228833,"median":-3.087524,"eighty":54.002932,"marketCap":114820005},{"date":"2023-03-31","current":-2.447104,"twenty":-13.107934,"median":-3.053342,"eighty":53.924419,"marketCap":100817565},{"date":"2023-04-06","current":-2.426772,"twenty":-12.965733,"median":-3.02674,"eighty":53.820274,"marketCap":99884069},{"date":"2023-04-14","current":-2.025476,"twenty":-12.439779,"median":-2.94368,"eighty":53.328217,"marketCap":105485045},{"date":"2023-04-21","current":-1.749065,"twenty":-12.269041,"median":-2.920771,"eighty":52.747634,"marketCap":91043443},{"date":"2023-04-28","current":-1.449366,"twenty":-12.134535,"median":-2.902971,"eighty":51.935675,"marketCap":74881064},{"date":"2023-05-05","current":-1.641635,"twenty":-11.82953,"median":-2.875994,"eighty":51.795293,"marketCap":84973880},{"date":"2023-05-12","current":-1.620351,"twenty":-11.773376,"median":-2.857158,"eighty":51.548745,"marketCap":83423280},{"date":"2023-05-19","current":-1.520495,"twenty":-11.612725,"median":-2.849188,"eighty":51.383367,"marketCap":77256864},{"date":"2023-05-26","current":-1.520934,"twenty":-11.543886,"median":-2.792244,"eighty":50.73355,"marketCap":76901361},{"date":"2023-06-02","current":-1.754475,"twenty":-11.442468,"median":-2.786289,"eighty":50.201446,"marketCap":88442201},{"date":"2023-06-09","current":-2.033831,"twenty":-11.36442,"median":-2.762825,"eighty":49.776525,"marketCap":102315488},{"date":"2023-06-16","current":-1.884445,"twenty":-11.360475,"median":-2.743977,"eighty":48.496437,"marketCap":94511764},{"date":"2023-06-23","current":-1.966415,"twenty":-11.356622,"median":-2.722057,"eighty":46.168767,"marketCap":97980086},{"date":"2023-06-30","current":-1.79287,"twenty":-11.34725,"median":-2.705788,"eighty":44.835048,"marketCap":88442201},{"date":"2023-07-07","current":-1.933356,"twenty":-11.319072,"median":-2.679137,"eighty":43.061101,"marketCap":95378845},{"date":"2023-07-14","current":-2.027909,"twenty":-11.256818,"median":-2.663673,"eighty":40.476128,"marketCap":101448407},{"date":"2023-07-21","current":-1.861199,"twenty":-11.166601,"median":-2.656621,"eighty":39.610998,"marketCap":92777603},{"date":"2023-07-28","current":-1.773561,"twenty":-11.110662,"median":-2.622696,"eighty":38.366395,"marketCap":88442201},{"date":"2023-08-04","current":-1.841157,"twenty":-11.107523,"median":-2.607914,"eighty":38.137499,"marketCap":91910523},{"date":"2023-08-11","current":-1.574462,"twenty":-11.00728,"median":-2.587873,"eighty":37.756183,"marketCap":78037236},{"date":"2023-08-18","current":-1.502156,"twenty":-10.934324,"median":-2.496593,"eighty":37.46943,"marketCap":73701834},{"date":"2023-08-25","current":-1.463972,"twenty":-10.796199,"median":-2.480732,"eighty":36.395485,"marketCap":71967674},{"date":"2023-09-01","current":-1.600934,"twenty":-10.778305,"median":-2.455203,"eighty":36.223435,"marketCap":78904317},{"date":"2023-09-08","current":-1.37841,"twenty":-10.672363,"median":-2.450667,"eighty":35.784821,"marketCap":67285439},{"date":"2023-09-15","current":-1.253019,"twenty":-10.642431,"median":-2.430433,"eighty":35.502851,"marketCap":61597392},{"date":"2023-09-22","current":-1.318668,"twenty":-10.608138,"median":-2.406597,"eighty":35.376367,"marketCap":64554136},{"date":"2023-09-29","current":-1.272409,"twenty":-10.584604,"median":-2.36139,"eighty":35.248638,"marketCap":62343081},{"date":"2023-10-06","current":-1.325927,"twenty":-10.565402,"median":-2.288095,"eighty":35.203191,"marketCap":58111729},{"date":"2023-10-13","current":-1.32546,"twenty":-10.496868,"median":-2.257855,"eighty":34.967154,"marketCap":58094387},{"date":"2023-10-20","current":-1.308251,"twenty":-10.479627,"median":-2.224008,"eighty":34.682762,"marketCap":57227307},{"date":"2023-10-27","current":-1.251009,"twenty":-10.453743,"median":-2.213858,"eighty":34.521446,"marketCap":54712773},{"date":"2023-11-03","current":-1.189486,"twenty":-10.346412,"median":-2.190856,"eighty":34.085587,"marketCap":52024824},{"date":"2023-11-10","current":-1.140141,"twenty":-10.319388,"median":-2.172525,"eighty":33.97507,"marketCap":50091235},{"date":"2023-11-17","current":-1.21467,"twenty":-10.268973,"median":-2.08721,"eighty":33.785234,"marketCap":53672277},{"date":"2023-11-24","current":-1.336023,"twenty":-10.188128,"median":-2.049573,"eighty":33.696617,"marketCap":59828548},{"date":"2023-12-01","current":-1.227899,"twenty":-10.17038,"median":-2.033831,"eighty":33.327049,"marketCap":55059606},{"date":"2023-12-08","current":-1.355175,"twenty":-10.156367,"median":-2.026693,"eighty":32.797537,"marketCap":60686957},{"date":"2023-12-15","current":-1.423954,"twenty":-10.142948,"median":-2.006773,"eighty":32.74883,"marketCap":64163950},{"date":"2023-12-22","current":-1.514478,"twenty":-10.135205,"median":-1.985254,"eighty":32.608033,"marketCap":67866383},{"date":"2023-12-29","current":-1.562803,"twenty":-10.126024,"median":-1.981759,"eighty":31.996803,"marketCap":70380916},{"date":"2024-01-05","current":-1.582002,"twenty":-10.115109,"median":-1.97317,"eighty":31.536197,"marketCap":70840469},{"date":"2024-01-12","current":-1.393491,"twenty":-10.094673,"median":-1.953376,"eighty":31.229837,"marketCap":62429789},{"date":"2024-01-19","current":-1.248379,"twenty":-10.089646,"median":-1.939592,"eighty":30.854325,"marketCap":55510487},{"date":"2024-01-26","current":-1.356469,"twenty":-10.068921,"median":-1.931951,"eighty":30.653077,"marketCap":60782336},{"date":"2024-02-02","current":-1.225009,"twenty":-10.036813,"median":-1.924936,"eighty":30.491845,"marketCap":54591382},{"date":"2024-02-09","current":-2.094422,"twenty":-10.027138,"median":-1.917881,"eighty":30.443599,"marketCap":93644684},{"date":"2024-02-16","current":-1.641265,"twenty":-9.987941,"median":-1.91459,"eighty":30.079393,"marketCap":73276965},{"date":"2024-02-23","current":-2.22208,"twenty":-9.942863,"median":-1.919851,"eighty":30.024124,"marketCap":98847166},{"date":"2024-03-01","current":-2.201522,"twenty":-9.923483,"median":-1.929261,"eighty":29.726941,"marketCap":97980086},{"date":"2024-03-08","current":-2.036715,"twenty":-9.904735,"median":-1.939486,"eighty":29.548199,"marketCap":90609902},{"date":"2024-03-15","current":-2.807039,"twenty":-9.888829,"median":-1.952685,"eighty":29.049294,"marketCap":124859579},{"date":"2024-03-22","current":-1.744618,"twenty":-9.876152,"median":-1.951993,"eighty":28.902426,"marketCap":77543001},{"date":"2024-03-28","current":-1.668129,"twenty":-9.870371,"median":-1.939486,"eighty":28.522451,"marketCap":73857909},{"date":"2024-04-05","current":-1.49471,"twenty":-9.859407,"median":-1.929261,"eighty":27.593134,"marketCap":66114881},{"date":"2024-04-12","current":-1.506162,"twenty":-9.84959,"median":-1.919851,"eighty":24.577455,"marketCap":66591775},{"date":"2024-04-19","current":-1.414202,"twenty":-9.833103,"median":-1.913824,"eighty":22.827043,"marketCap":62516497},{"date":"2024-04-26","current":-1.336332,"twenty":-9.819994,"median":-1.911015,"eighty":21.999597,"marketCap":77690404},{"date":"2024-05-03","current":-1.595026,"twenty":-9.773827,"median":-1.889861,"eighty":21.442666,"marketCap":92806598},{"date":"2024-05-10","current":-1.526341,"twenty":-9.719656,"median":-1.865506,"eighty":20.60259,"marketCap":89035409},{"date":"2024-05-17","current":-1.615998,"twenty":-9.658528,"median":-1.861601,"eighty":19.967815,"marketCap":94279719},{"date":"2024-05-24","current":-1.489346,"twenty":-9.612422,"median":-1.853808,"eighty":19.730857,"marketCap":86619492},{"date":"2024-05-31","current":-1.484305,"twenty":-9.600804,"median":-1.853082,"eighty":19.559643,"marketCap":86324868},{"date":"2024-06-07","current":-1.379956,"twenty":-9.595612,"median":-1.84876,"eighty":19.474178,"marketCap":80206507},{"date":"2024-06-14","current":-1.319601,"twenty":-9.574752,"median":-1.847217,"eighty":19.420502,"marketCap":76602271},{"date":"2024-06-21","current":-1.329013,"twenty":-9.540978,"median":-1.841157,"eighty":19.350209,"marketCap":77093312},{"date":"2024-06-28","current":-1.424828,"twenty":-9.486934,"median":-1.838268,"eighty":19.296099,"marketCap":82583141},{"date":"2024-07-05","current":-1.471234,"twenty":-9.46482,"median":-1.829727,"eighty":19.22627,"marketCap":85244579},{"date":"2024-07-12","current":-1.418166,"twenty":-9.463233,"median":-1.82099,"eighty":19.20794,"marketCap":82396546},{"date":"2024-07-19","current":-1.484852,"twenty":-9.421087,"median":-1.804213,"eighty":19.182387,"marketCap":86030243},{"date":"2024-07-26","current":-1.470113,"twenty":-9.381694,"median":-1.798004,"eighty":19.096678,"marketCap":85431174},{"date":"2024-08-02","current":-1.267476,"twenty":-9.358805,"median":-1.793488,"eighty":19.032951,"marketCap":74589007},{"date":"2024-08-09","current":-1.236433,"twenty":-9.352483,"median":-1.782769,"eighty":19.014552,"marketCap":72673950},{"date":"2024-08-16","current":-1.195046,"twenty":-9.294407,"median":-1.774182,"eighty":18.792227,"marketCap":70218749},{"date":"2024-08-23","current":-1.397199,"twenty":-9.231021,"median":-1.768356,"eighty":18.731401,"marketCap":82642066},{"date":"2024-08-30","current":-1.300393,"twenty":-9.208217,"median":-1.757109,"eighty":18.700226,"marketCap":77260265},{"date":"2024-09-06","current":-1.257106,"twenty":-9.197587,"median":-1.75177,"eighty":18.698739,"marketCap":74697035},{"date":"2024-09-13","current":-1.318518,"twenty":-9.141088,"median":-1.744588,"eighty":18.696057,"marketCap":78271808},{"date":"2024-09-20","current":-1.315075,"twenty":-9.114961,"median":-1.729954,"eighty":18.65125,"marketCap":78536970},{"date":"2024-09-27","current":-1.553,"twenty":-9.023044,"median":-1.722252,"eighty":18.62997,"marketCap":93297638},{"date":"2024-10-04","current":-1.81894,"twenty":-8.972378,"median":-1.721671,"eighty":18.603711,"marketCap":108028845},{"date":"2024-10-11","current":-1.565271,"twenty":-8.899284,"median":-1.717917,"eighty":18.595569,"marketCap":93297638},{"date":"2024-10-18","current":-1.542711,"twenty":-8.868394,"median":-1.706917,"eighty":18.594668,"marketCap":89369317},{"date":"2024-10-25","current":-1.51295,"twenty":-8.839275,"median":-1.70132,"eighty":18.581133,"marketCap":87405156},{"date":"2024-11-01","current":-1.462442,"twenty":-8.830435,"median":-1.684187,"eighty":18.568021,"marketCap":84458915},{"date":"2024-11-08","current":-1.453671,"twenty":-8.829764,"median":-1.674558,"eighty":18.554906,"marketCap":83378626},{"date":"2024-11-15","current":-1.360042,"twenty":-8.803776,"median":-1.665034,"eighty":18.540946,"marketCap":77584352},{"date":"2024-11-22","current":-1.445984,"twenty":-8.786486,"median":-1.646372,"eighty":18.530875,"marketCap":82089351},{"date":"2024-11-29","current":-1.427754,"twenty":-8.722641,"median":-1.641265,"eighty":18.527235,"marketCap":81090379},{"date":"2024-12-06","current":-1.392074,"twenty":-8.670637,"median":-1.631618,"eighty":18.39119,"marketCap":78762848},{"date":"2024-12-13","current":-1.381164,"twenty":-8.615217,"median":-1.627748,"eighty":18.291255,"marketCap":78085213},{"date":"2024-12-20","current":-1.846512,"twenty":-8.537568,"median":-1.628022,"eighty":18.274147,"marketCap":104100523},{"date":"2024-12-27","current":-3.990196,"twenty":-8.454862,"median":-1.631618,"eighty":18.246432,"marketCap":224896413},{"date":"2025-01-03","current":-2.813363,"twenty":-8.374105,"median":-1.638275,"eighty":18.186865,"marketCap":158114946},{"date":"2025-01-10","current":-2.127078,"twenty":-8.364534,"median":-1.644003,"eighty":18.073251,"marketCap":119322769},{"date":"2025-01-17","current":-1.932499,"twenty":-8.3616,"median":-1.664668,"eighty":18.071926,"marketCap":108519885},{"date":"2025-01-24","current":-1.78156,"twenty":-8.285346,"median":-1.668129,"eighty":16.44414,"marketCap":101154282},{"date":"2025-01-31","current":-1.625027,"twenty":-7.844274,"median":-1.666764,"eighty":15.902923,"marketCap":92187888},{"date":"2025-02-07","current":-1.522655,"twenty":-7.737829,"median":-1.658263,"eighty":15.666405,"marketCap":85932035},{"date":"2025-02-14","current":-1.76633,"twenty":-7.711455,"median":-1.652318,"eighty":15.572898,"marketCap":100172201},{"date":"2025-02-21","current":-2.198375,"twenty":-7.701354,"median":-1.665034,"eighty":15.419077,"marketCap":124724212},{"date":"2025-02-28","current":-1.356276,"twenty":-7.626503,"median":-1.646372,"eighty":15.283977,"marketCap":76602271},{"date":"2025-03-07","current":-1.261689,"twenty":-7.560509,"median":-1.638507,"eighty":15.209118,"marketCap":71740973},{"date":"2025-03-14","current":-1.330593,"twenty":-7.519319,"median":-1.634622,"eighty":15.175443,"marketCap":75620191},{"date":"2025-03-21","current":-1.211652,"twenty":-7.45704,"median":-1.629183,"eighty":15.111742,"marketCap":68745628},{"date":"2025-03-28","current":-1.560638,"twenty":-7.428036,"median":-1.627748,"eighty":14.791919,"marketCap":88387236},{"date":"2025-04-04","current":-1.161287,"twenty":-7.428036,"median":-1.628296,"eighty":14.438283,"marketCap":65602964},{"date":"2025-04-11","current":-1.045954,"twenty":-7.427484,"median":-1.628022,"eighty":14.324204,"marketCap":58944459},{"date":"2025-04-17","current":-0.731939,"twenty":-7.427484,"median":-1.628022,"eighty":14.244432,"marketCap":41247372},{"date":"2025-04-25","current":5.055026,"twenty":-7.428036,"median":-1.628296,"eighty":14.091055,"marketCap":49693273},{"date":"2025-05-02","current":4.6744,"twenty":-7.428036,"median":-1.628296,"eighty":5.551222,"marketCap":46059575},{"date":"2025-05-09","current":4.127001,"twenty":-7.428036,"median":-1.628296,"eighty":4.869329,"marketCap":40854548},{"date":"2025-05-16","current":4.248733,"twenty":-7.428036,"median":-1.628296,"eighty":4.321309,"marketCap":42229461},{"date":"2025-05-23","current":3.486804,"twenty":-7.428036,"median":-1.628296,"eighty":4.168102,"marketCap":34667441},{"date":"2025-05-30","current":3.575676,"twenty":-7.428036,"median":-1.628296,"eighty":3.838321,"marketCap":35649522},{"date":"2025-06-06","current":2.625397,"twenty":-7.428036,"median":-1.628296,"eighty":3.480243,"marketCap":26221549},{"date":"2025-06-13","current":2.438705,"twenty":-7.428036,"median":-1.628296,"eighty":3.131146,"marketCap":24355596},{"date":"2025-06-20","current":2.414071,"twenty":-7.428589,"median":-1.629183,"eighty":2.571408,"marketCap":24060972},{"date":"2025-06-27","current":2.977217,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"marketCap":29757039},{"date":"2025-07-03","current":2.819927,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"marketCap":28185710},{"date":"2025-07-11","current":3.422724,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"marketCap":34176401},{"date":"2025-07-18","current":3.631389,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"marketCap":36238770},{"date":"2025-07-24","current":4.030861,"twenty":-7.428589,"median":-1.629183,"eighty":2.457758,"marketCap":40363508}],"updateTime":1753462476424}}}