美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威瑪克工貿有限公司

354.18

-12.1500-3.32%

成交量：1.10萬

成交額：393.88萬

市值：12.51億

市盈率：31.65

高：364.68

開：364.68

低：353.84

收：366.33

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

威瑪克工貿有限公司

交易所：

NASDAQ

成立時間：

1988

員工人數：

89

公司地址：

605 Highway 169 North,Suite 400,Minneapolis,Minnesota,United States

官網：

http://www.winmarkcorporation.com

郵編：

55441

電話：

傳真：

- -

簡介：

Winmark Corporation於1988年在明尼蘇達州成立。該公司是五種價值導向零售商店理念的特許經營商，公司購買、出售、交易並寄存商品。公司的每一家零售商店品牌都強調通過以廉價提供高質量二手商品以及通過購買過時的或不再使用的二手商品實現消費者價值。公司通過全資子公司溫馬可資本有限公司，經營中型市場設備租賃業務。該業務為大中型企業服務，並集中於技術性資產（已投資超過250,000美元）。公司的目標業務每年的總收入大致在3000萬美元到幾十億美元之間，中型市場設備租賃業務通過企業聯盟、設備工供應商和客戶的渠道進行。

董事

名稱

職位

Brett D. Heffes

Chairman of board, Chief Executive Officer

Kirk A. MacKenzie

Vice Chairman

Paul C. Reyelts

Lead Director

Gina D. Sprenger

Director

Jenele C. Grassle

Director

Lawrence A. Barbetta

Director

Mark L. Wilson

Director

股東

名稱

職位

Brett D. Heffes

Chairman of board, Chief Executive Officer

Anthony D. Ishaug

Executive Vice President, Chief Financial Officer and Treasurer

Leah A. Goff

Vice President, Human Resources

Renae M. Gaudette

President, Franchising

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WINA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"威瑪克工貿有限公司","latestPrice":354.18,"timestamp":1746027996600,"preClose":366.33,"halted":0,"volume":11007,"delay":0,"floatShares":2766683,"shares":3532010,"eps":11.189224,"marketStatus":"交易中","change":-12.15,"latestTime":"04-30 11:47:51 EDT","open":364.68,"high":364.68,"low":353.84,"amount":3938751.26406,"amplitude":0.029591,"askPrice":356.31,"askSize":1,"bidPrice":354.17,"bidSize":23,"shortable":3,"etf":0,"ttmEps":11.189224,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":366.33,"dividendRate":0.010164,"preHourTrading":{"tag":"盘前","latestPrice":360.29,"preClose":366.33,"latestTime":"09:24 EDT","volume":304,"amount":111223.27312000001,"timestamp":1746019466471},"postHourTrading":{"tag":"盘后","latestPrice":366.33,"preClose":366.33,"latestTime":"16:05 EDT","volume":159,"amount":58246.47,"timestamp":1745957110008},"volumeRatio":1.355012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","floatShares":2766683,"roa":"90.04%","roe":"-228.06%","lyrEps":11.363143,"volumeRatio":1.355012,"shares":3532010,"dividePrice":3.6,"high":364.68,"amplitude":0.029591,"preClose":366.33,"low":353.84,"week52Low":295.785,"pbRate":"-27.23","psRate":"15.05","week52High":431.67,"institutionHeld":0.6985,"latestPrice":354.18,"committee":0.916667,"eps":11.189224,"divideRate":0.010164,"volume":11007,"delay":0,"ttmEps":11.189224,"open":364.68,"prevYearClose":393.07,"prevWeekClose":363.48,"prevMonthClose":317.87,"prevQuarterClose":317.87,"fiveDayClose":358.97,"twentyDayClose":319.1,"sixtyDayClose":378.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329790,"yearFounded":1988,"employeeNum":89,"address":"605 Highway 169 North,Suite 400,Minneapolis,Minnesota,United States","zipCode":"55441","officePhone":"763 520 8500"},"stockCompanyDetail":{"websiteUrl":"http://www.winmarkcorporation.com","stockEarnings":[{"period":"1week","weight":0.0401},{"period":"1month","weight":0.163},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0176},{"period":"1year","weight":0.0193},{"period":"ytd","weight":-0.068}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Winmark Corporation於1988年在明尼蘇達州成立。該公司是五種價值導向零售商店理念的特許經營商，公司購買、出售、交易並寄存商品。公司的每一家零售商店品牌都強調通過以廉價提供高質量二手商品以及通過購買過時的或不再使用的二手商品實現消費者價值。公司通過全資子公司溫馬可資本有限公司，經營中型市場設備租賃業務。該業務為大中型企業服務，並集中於技術性資產（已投資超過250,000美元）。公司的目標業務每年的總收入大致在3000萬美元到幾十億美元之間，中型市場設備租賃業務通過企業聯盟、設備工供應商和客戶的渠道進行。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.001621},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.003643},{"month":3,"riseRate":0.53125,"avgChangeRate":0.031614},{"month":4,"riseRate":0.53125,"avgChangeRate":0.029157},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.017968},{"month":6,"riseRate":0.612903,"avgChangeRate":0.033159},{"month":7,"riseRate":0.548387,"avgChangeRate":0.02076},{"month":8,"riseRate":0.548387,"avgChangeRate":0.021562},{"month":9,"riseRate":0.625,"avgChangeRate":0.014409},{"month":10,"riseRate":0.46875,"avgChangeRate":0.019422},{"month":11,"riseRate":0.5,"avgChangeRate":0.013302},{"month":12,"riseRate":0.4375,"avgChangeRate":0.007858}],"exchange":"NASDAQ","name":"威瑪克工貿有限公司","nameEN":"Winmark"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":{"directors":[{"name":"Brett D. Heffes","position":"Chairman of board, Chief Executive Officer"},{"name":"Kirk A. MacKenzie","position":"Vice Chairman"},{"name":"Paul C. Reyelts","position":"Lead Director"},{"name":"Gina D. Sprenger","position":"Director"},{"name":"Jenele C. Grassle","position":"Director"},{"name":"Lawrence A. Barbetta","position":"Director"},{"name":"Mark L. Wilson","position":"Director"}],"executives":[{"name":"Brett D. Heffes","position":"Chairman of board, Chief Executive Officer"},{"name":"Anthony D. Ishaug","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Leah A. Goff","position":"Vice President, Human Resources"},{"name":"Renae M. Gaudette","position":"President, Franchising"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WINA","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-16","symbol":"WINA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":2.71},{"market":"US","date":"2025-02-19","symbol":"WINA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":2.6},{"date":"2025-02-12","symbol":"WINA","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-03"},{"date":"2024-11-13","symbol":"WINA","amount":8.4,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.07,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINA","date":"2025-04-29","current":31.310664,"percent":0.748571,"low":14.283306,"twenty":20.085944,"median":23.115977,"eighty":32.044325,"high":38.333522,"avg":25.529331,"sd":6.050646,"marketCap":1286605282},"quantilePoints":[{"date":"2020-05-01","current":16.684482,"twenty":19.944106,"median":21.535559,"eighty":23.15719,"marketCap":537141886},{"date":"2020-05-08","current":16.464232,"twenty":19.928366,"median":21.516255,"eighty":23.131638,"marketCap":530051145},{"date":"2020-05-15","current":14.476309,"twenty":19.89391,"median":21.507838,"eighty":23.104495,"marketCap":466051727},{"date":"2020-05-22","current":14.934973,"twenty":19.885898,"median":21.502613,"eighty":23.092265,"marketCap":480818012},{"date":"2020-05-29","current":16.333672,"twenty":19.88165,"median":21.502613,"eighty":23.092265,"marketCap":525847871},{"date":"2020-06-05","current":17.564346,"twenty":19.853368,"median":21.502613,"eighty":23.092265,"marketCap":565468298},{"date":"2020-06-12","current":17.756213,"twenty":19.844938,"median":21.495323,"eighty":23.092265,"marketCap":571645284},{"date":"2020-06-19","current":19.300231,"twenty":19.818571,"median":21.480603,"eighty":23.092265,"marketCap":621353570},{"date":"2020-06-26","current":18.974398,"twenty":19.787015,"median":21.466574,"eighty":23.092265,"marketCap":610863659},{"date":"2020-07-02","current":19.77706,"twenty":19.773262,"median":21.460597,"eighty":23.092265,"marketCap":636704658},{"date":"2020-07-10","current":17.91175,"twenty":19.751045,"median":21.44616,"eighty":23.092265,"marketCap":576652663},{"date":"2020-07-17","current":20.005009,"twenty":19.747501,"median":21.4292,"eighty":23.051123,"marketCap":599098020},{"date":"2020-07-24","current":19.480085,"twenty":19.746676,"median":21.407542,"eighty":23.051123,"marketCap":583377909},{"date":"2020-07-31","current":19.806498,"twenty":19.742906,"median":21.393022,"eighty":23.051123,"marketCap":593153108},{"date":"2020-08-07","current":20.49296,"twenty":19.742906,"median":21.384982,"eighty":23.051123,"marketCap":613710874},{"date":"2020-08-14","current":20.306083,"twenty":19.742906,"median":21.378641,"eighty":23.051123,"marketCap":608114386},{"date":"2020-08-21","current":19.394122,"twenty":19.729897,"median":21.356174,"eighty":23.051123,"marketCap":580803524},{"date":"2020-08-28","current":19.55982,"twenty":19.727192,"median":21.326282,"eighty":23.051123,"marketCap":585765744},{"date":"2020-09-04","current":18.982992,"twenty":19.694883,"median":21.312001,"eighty":23.051123,"marketCap":568491251},{"date":"2020-09-11","current":19.561066,"twenty":19.676455,"median":21.299016,"eighty":23.051123,"marketCap":585803053},{"date":"2020-09-18","current":19.796531,"twenty":19.676455,"median":21.274991,"eighty":23.046613,"marketCap":592854628},{"date":"2020-09-25","current":20.565219,"twenty":19.673229,"median":21.250338,"eighty":23.032912,"marketCap":615874849},{"date":"2020-10-02","current":21.864639,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":654789096},{"date":"2020-10-09","current":22.551102,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":675346861},{"date":"2020-10-16","current":20.332326,"twenty":19.673229,"median":21.229494,"eighty":23.032912,"marketCap":613881716},{"date":"2020-10-23","current":21.010393,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":634354201},{"date":"2020-10-30","current":20.986856,"twenty":19.673229,"median":21.211715,"eighty":23.032912,"marketCap":633643545},{"date":"2020-11-06","current":21.214799,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":640525690},{"date":"2020-11-13","current":21.424159,"twenty":19.673229,"median":21.210334,"eighty":23.032912,"marketCap":646846790},{"date":"2020-11-20","current":22.100555,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":667268806},{"date":"2020-11-27","current":22.176123,"twenty":19.673229,"median":21.21331,"eighty":23.032912,"marketCap":669550386},{"date":"2020-12-04","current":22.561396,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":681182707},{"date":"2020-12-11","current":22.77819,"twenty":19.676202,"median":21.229494,"eighty":23.032912,"marketCap":687728225},{"date":"2020-12-18","current":23.909233,"twenty":19.682466,"median":21.25808,"eighty":23.075018,"marketCap":721877128},{"date":"2020-12-24","current":22.795534,"twenty":19.687651,"median":21.274991,"eighty":23.104495,"marketCap":688251866},{"date":"2020-12-31","current":23.017282,"twenty":19.694883,"median":21.301532,"eighty":23.112675,"marketCap":694946996},{"date":"2021-01-08","current":22.96773,"twenty":19.694883,"median":21.314515,"eighty":23.131638,"marketCap":693450878},{"date":"2021-01-15","current":22.670413,"twenty":19.694883,"median":21.332133,"eighty":23.131638,"marketCap":684474168},{"date":"2021-01-22","current":22.793056,"twenty":19.696956,"median":21.36388,"eighty":23.131638,"marketCap":688177061},{"date":"2021-01-29","current":21.137992,"twenty":19.696956,"median":21.377969,"eighty":23.131638,"marketCap":638206706},{"date":"2021-02-05","current":22.591128,"twenty":19.696956,"median":21.386763,"eighty":23.131638,"marketCap":682080378},{"date":"2021-02-12","current":22.326021,"twenty":19.733148,"median":21.395255,"eighty":23.131638,"marketCap":674076145},{"date":"2021-02-19","current":22.192228,"twenty":19.733148,"median":21.397414,"eighty":23.131638,"marketCap":670036625},{"date":"2021-02-26","current":22.227633,"twenty":19.733148,"median":21.407542,"eighty":23.131638,"marketCap":662901381},{"date":"2021-03-05","current":22.701178,"twenty":19.732058,"median":21.428583,"eighty":23.132062,"marketCap":677024047},{"date":"2021-03-12","current":22.646211,"twenty":19.732058,"median":21.446954,"eighty":23.134368,"marketCap":675384757},{"date":"2021-03-19","current":23.382157,"twenty":19.732058,"median":21.456118,"eighty":23.142319,"marketCap":697333090},{"date":"2021-03-26","current":23.167973,"twenty":19.733148,"median":21.470976,"eighty":23.152711,"marketCap":690945420},{"date":"2021-04-01","current":23.791846,"twenty":19.733148,"median":21.475713,"eighty":23.161851,"marketCap":709551367},{"date":"2021-04-09","current":23.535324,"twenty":19.732058,"median":21.476576,"eighty":23.187652,"marketCap":701901018},{"date":"2021-04-16","current":22.840049,"twenty":19.732058,"median":21.476576,"eighty":23.192872,"marketCap":726710975},{"date":"2021-04-23","current":22.337146,"twenty":19.73923,"median":21.48506,"eighty":23.201694,"marketCap":710709925},{"date":"2021-04-30","current":22.404627,"twenty":19.751045,"median":21.49871,"eighty":23.201694,"marketCap":712856973},{"date":"2021-05-07","current":23.121314,"twenty":19.773812,"median":21.509477,"eighty":23.201694,"marketCap":735660105},{"date":"2021-05-14","current":22.929344,"twenty":19.792774,"median":21.515832,"eighty":23.201694,"marketCap":729552123},{"date":"2021-05-21","current":22.43953,"twenty":19.80982,"median":21.54003,"eighty":23.201694,"marketCap":713967516},{"date":"2021-05-28","current":22.782749,"twenty":19.832043,"median":21.558362,"eighty":23.208579,"marketCap":724887846},{"date":"2021-06-04","current":22.863028,"twenty":19.846897,"median":21.56325,"eighty":23.208579,"marketCap":727442093},{"date":"2021-06-11","current":23.08292,"twenty":19.862302,"median":21.573027,"eighty":23.217008,"marketCap":734438508},{"date":"2021-06-18","current":22.062571,"twenty":19.890803,"median":21.580155,"eighty":23.217008,"marketCap":701973661},{"date":"2021-06-25","current":22.214984,"twenty":19.923976,"median":21.600055,"eighty":23.217008,"marketCap":706823028},{"date":"2021-07-02","current":22.675712,"twenty":19.946985,"median":21.609638,"eighty":23.217008,"marketCap":721482184},{"date":"2021-07-09","current":22.431386,"twenty":19.970565,"median":21.627522,"eighty":23.217008,"marketCap":713708389},{"date":"2021-07-16","current":22.110142,"twenty":19.995632,"median":21.63169,"eighty":23.217008,"marketCap":789321008},{"date":"2021-07-23","current":21.211344,"twenty":20.020958,"median":21.636995,"eighty":23.217008,"marketCap":757234384},{"date":"2021-07-30","current":21.449422,"twenty":20.049351,"median":21.636995,"eighty":23.217008,"marketCap":765733657},{"date":"2021-08-06","current":20.654811,"twenty":20.067466,"median":21.636995,"eighty":23.217008,"marketCap":737366425},{"date":"2021-08-13","current":20.526615,"twenty":20.094588,"median":21.636995,"eighty":23.217008,"marketCap":732789894},{"date":"2021-08-20","current":21.203205,"twenty":20.112114,"median":21.636995,"eighty":23.217008,"marketCap":756943811},{"date":"2021-08-27","current":20.956987,"twenty":20.147784,"median":21.636995,"eighty":23.217008,"marketCap":748153964},{"date":"2021-09-03","current":21.157421,"twenty":20.178199,"median":21.636995,"eighty":23.217008,"marketCap":755309335},{"date":"2021-09-10","current":20.791146,"twenty":20.195082,"median":21.636995,"eighty":23.217008,"marketCap":742233530},{"date":"2021-09-17","current":21.763808,"twenty":20.225747,"median":21.646908,"eighty":23.217008,"marketCap":776957056},{"date":"2021-09-24","current":22.010025,"twenty":20.243293,"median":21.655407,"eighty":23.217008,"marketCap":785746903},{"date":"2021-10-01","current":22.200285,"twenty":20.262302,"median":21.661719,"eighty":23.217008,"marketCap":792539057},{"date":"2021-10-08","current":21.250007,"twenty":20.279289,"median":21.669125,"eighty":23.217008,"marketCap":758614608},{"date":"2021-10-15","current":21.491284,"twenty":20.303795,"median":21.67564,"eighty":23.217008,"marketCap":782781320},{"date":"2021-10-22","current":21.704345,"twenty":20.330459,"median":21.684361,"eighty":23.217008,"marketCap":790541684},{"date":"2021-10-29","current":23.179842,"twenty":20.339275,"median":21.704345,"eighty":23.217008,"marketCap":844284013},{"date":"2021-11-05","current":25.57628,"twenty":20.363252,"median":21.733126,"eighty":23.245033,"marketCap":931569968},{"date":"2021-11-12","current":25.875959,"twenty":20.379097,"median":21.750674,"eighty":23.270239,"marketCap":942485246},{"date":"2021-11-19","current":26.363809,"twenty":20.379097,"median":21.753902,"eighty":23.289823,"marketCap":960254302},{"date":"2021-11-26","current":26.582844,"twenty":20.379097,"median":21.753902,"eighty":23.314448,"marketCap":968232246},{"date":"2021-12-03","current":25.487671,"twenty":20.379097,"median":21.771035,"eighty":23.355821,"marketCap":928342528},{"date":"2021-12-10","current":26.017336,"twenty":20.379097,"median":21.771051,"eighty":23.372573,"marketCap":947634646},{"date":"2021-12-17","current":24.156537,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":879858388},{"date":"2021-12-23","current":24.081866,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":877138635},{"date":"2021-12-31","current":24.720054,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":900383462},{"date":"2022-01-07","current":23.273429,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":847692770},{"date":"2022-01-14","current":22.303703,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":812372238},{"date":"2022-01-21","current":21.405661,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":779662670},{"date":"2022-01-28","current":21.173683,"twenty":20.379439,"median":21.767558,"eighty":23.376124,"marketCap":771213302},{"date":"2022-02-04","current":21.584871,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":786190078},{"date":"2022-02-11","current":21.124898,"twenty":20.379439,"median":21.774588,"eighty":23.376124,"marketCap":769436396},{"date":"2022-02-18","current":21.945283,"twenty":20.379439,"median":21.776542,"eighty":23.376124,"marketCap":799317421},{"date":"2022-02-25","current":21.310321,"twenty":20.378071,"median":21.776542,"eighty":23.376124,"marketCap":850705887},{"date":"2022-03-04","current":20.516125,"twenty":20.378071,"median":21.776257,"eighty":23.376124,"marketCap":819001659},{"date":"2022-03-11","current":19.998783,"twenty":20.371278,"median":21.776257,"eighty":23.376124,"marketCap":798349413},{"date":"2022-03-18","current":20.274978,"twenty":20.356905,"median":21.776257,"eighty":23.376124,"marketCap":809375099},{"date":"2022-03-25","current":19.756294,"twenty":20.350981,"median":21.776257,"eighty":23.376124,"marketCap":788669263},{"date":"2022-04-01","current":18.926748,"twenty":20.335009,"median":21.776257,"eighty":23.376124,"marketCap":755553869},{"date":"2022-04-08","current":19.402645,"twenty":20.312996,"median":21.771315,"eighty":23.376124,"marketCap":774551648},{"date":"2022-04-14","current":19.124882,"twenty":20.298537,"median":21.760901,"eighty":23.373741,"marketCap":773817598},{"date":"2022-04-22","current":18.809344,"twenty":20.276561,"median":21.751733,"eighty":23.349009,"marketCap":761050512},{"date":"2022-04-29","current":17.470671,"twenty":20.254444,"median":21.728715,"eighty":23.308823,"marketCap":706886064},{"date":"2022-05-06","current":17.739781,"twenty":20.233591,"median":21.694921,"eighty":23.282755,"marketCap":717774614},{"date":"2022-05-13","current":17.958165,"twenty":20.202249,"median":21.673565,"eighty":23.265743,"marketCap":726610689},{"date":"2022-05-20","current":16.336625,"twenty":20.175862,"median":21.656734,"eighty":23.236446,"marketCap":661001087},{"date":"2022-05-27","current":16.829277,"twenty":20.143903,"median":21.64526,"eighty":23.195807,"marketCap":680934439},{"date":"2022-06-03","current":16.948786,"twenty":20.11057,"median":21.618357,"eighty":23.171501,"marketCap":685769930},{"date":"2022-06-10","current":16.539532,"twenty":20.088451,"median":21.585823,"eighty":23.152246,"marketCap":669210984},{"date":"2022-06-17","current":16.55071,"twenty":20.067444,"median":21.573223,"eighty":23.122153,"marketCap":669663225},{"date":"2022-06-24","current":17.419084,"twenty":20.036453,"median":21.566112,"eighty":23.10615,"marketCap":704798802},{"date":"2022-07-01","current":17.08979,"twenty":20.002519,"median":21.560017,"eighty":23.069491,"marketCap":691475112},{"date":"2022-07-08","current":17.217037,"twenty":19.984361,"median":21.549807,"eighty":23.050538,"marketCap":696623692},{"date":"2022-07-15","current":17.497428,"twenty":19.947135,"median":21.528782,"eighty":23.021993,"marketCap":709541692},{"date":"2022-07-22","current":17.658499,"twenty":19.910759,"median":21.509477,"eighty":23.011888,"marketCap":716073326},{"date":"2022-07-29","current":18.832624,"twenty":19.863807,"median":21.502144,"eighty":22.986414,"marketCap":763685499},{"date":"2022-08-05","current":18.993695,"twenty":19.830575,"median":21.483812,"eighty":22.956408,"marketCap":770217133},{"date":"2022-08-12","current":19.774467,"twenty":19.803351,"median":21.456118,"eighty":22.94078,"marketCap":801878368},{"date":"2022-08-19","current":19.512514,"twenty":19.797791,"median":21.446954,"eighty":22.906182,"marketCap":791255869},{"date":"2022-08-26","current":18.196816,"twenty":19.776023,"median":21.424159,"eighty":22.871637,"marketCap":737902734},{"date":"2022-09-02","current":17.882303,"twenty":19.754194,"median":21.399268,"eighty":22.854909,"marketCap":725148859},{"date":"2022-09-09","current":18.743611,"twenty":19.742065,"median":21.388234,"eighty":22.841927,"marketCap":760075912},{"date":"2022-09-16","current":18.562194,"twenty":19.674529,"median":21.365491,"eighty":22.794047,"marketCap":752719229},{"date":"2022-09-23","current":18.49607,"twenty":19.613498,"median":21.321056,"eighty":22.779791,"marketCap":750037822},{"date":"2022-09-30","current":18.340085,"twenty":19.573587,"median":21.297467,"eighty":22.757633,"marketCap":743712450},{"date":"2022-10-07","current":18.396884,"twenty":19.555534,"median":21.250007,"eighty":22.740587,"marketCap":746015711},{"date":"2022-10-14","current":19.234018,"twenty":19.514138,"median":21.22599,"eighty":22.721033,"marketCap":785465345},{"date":"2022-10-21","current":19.77026,"twenty":19.497564,"median":21.213886,"eighty":22.700433,"marketCap":807364042},{"date":"2022-10-28","current":21.106236,"twenty":19.497564,"median":21.203205,"eighty":22.690582,"marketCap":861921705},{"date":"2022-11-04","current":20.532954,"twenty":19.497564,"median":21.183684,"eighty":22.674057,"marketCap":838510383},{"date":"2022-11-11","current":21.129807,"twenty":19.497564,"median":21.173683,"eighty":22.671602,"marketCap":862884286},{"date":"2022-11-18","current":19.819928,"twenty":19.497564,"median":21.159455,"eighty":22.671602,"marketCap":809392335},{"date":"2022-11-25","current":20.364589,"twenty":19.497564,"median":21.137992,"eighty":22.667007,"marketCap":831634811},{"date":"2022-12-02","current":20.2501,"twenty":19.497564,"median":21.125604,"eighty":22.629008,"marketCap":826959422},{"date":"2022-12-09","current":20.085944,"twenty":19.497564,"median":21.118376,"eighty":22.606865,"marketCap":820255739},{"date":"2022-12-16","current":20.221478,"twenty":19.497564,"median":21.101999,"eighty":22.581837,"marketCap":825790575},{"date":"2022-12-23","current":20.066582,"twenty":19.497564,"median":21.084723,"eighty":22.553477,"marketCap":819465048},{"date":"2022-12-30","current":19.852759,"twenty":19.497564,"median":21.067512,"eighty":22.546283,"marketCap":810733072},{"date":"2023-01-06","current":20.868842,"twenty":19.497564,"median":21.04393,"eighty":22.546283,"marketCap":852227149},{"date":"2023-01-13","current":21.733396,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":887533211},{"date":"2023-01-20","current":22.235966,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":908056794},{"date":"2023-01-27","current":21.979209,"twenty":19.497564,"median":21.03891,"eighty":22.512418,"marketCap":897571546},{"date":"2023-02-03","current":23.515539,"twenty":19.497564,"median":21.03891,"eighty":22.523735,"marketCap":960311141},{"date":"2023-02-10","current":23.301716,"twenty":19.497564,"median":21.04393,"eighty":22.549846,"marketCap":951579164},{"date":"2023-02-17","current":24.427236,"twenty":19.497564,"median":21.064815,"eighty":22.573785,"marketCap":997542363},{"date":"2023-02-24","current":24.204994,"twenty":19.497564,"median":21.064815,"eighty":22.597378,"marketCap":988466608},{"date":"2023-03-03","current":25.95222,"twenty":19.497564,"median":21.084723,"eighty":22.614304,"marketCap":1023163693},{"date":"2023-03-10","current":24.597722,"twenty":19.497564,"median":21.101999,"eighty":22.667007,"marketCap":969762743},{"date":"2023-03-17","current":25.918877,"twenty":19.497564,"median":21.118376,"eighty":22.678664,"marketCap":1021849136},{"date":"2023-03-24","current":26.747234,"twenty":19.497564,"median":21.125604,"eighty":22.696776,"marketCap":1054507027},{"date":"2023-03-31","current":28.147447,"twenty":19.498407,"median":21.136442,"eighty":22.701392,"marketCap":1109710292},{"date":"2023-04-06","current":28.694707,"twenty":19.496722,"median":21.157421,"eighty":22.719353,"marketCap":1131285972},{"date":"2023-04-13","current":29.126015,"twenty":19.495879,"median":21.171866,"eighty":22.736424,"marketCap":1148290239},{"date":"2023-04-21","current":30.928108,"twenty":19.512514,"median":21.185153,"eighty":22.754074,"marketCap":1191199176},{"date":"2023-04-28","current":29.986669,"twenty":19.515221,"median":21.210657,"eighty":22.77819,"marketCap":1154939566},{"date":"2023-05-05","current":28.834823,"twenty":19.543187,"median":21.215647,"eighty":22.795534,"marketCap":1110576089},{"date":"2023-05-12","current":29.378825,"twenty":19.55982,"median":21.237021,"eighty":22.844743,"marketCap":1131528395},{"date":"2023-05-19","current":30.665548,"twenty":19.55982,"median":21.27016,"eighty":22.863028,"marketCap":1181086658},{"date":"2023-05-26","current":29.744791,"twenty":19.55982,"median":21.307249,"eighty":22.885133,"marketCap":1145623582},{"date":"2023-06-02","current":29.748387,"twenty":19.55982,"median":21.31876,"eighty":22.913221,"marketCap":1145762110},{"date":"2023-06-09","current":33.182346,"twenty":19.55982,"median":21.365233,"eighty":22.949147,"marketCap":1278021374},{"date":"2023-06-16","current":33.032183,"twenty":19.55982,"median":21.385717,"eighty":22.960016,"marketCap":1272237845},{"date":"2023-06-23","current":32.034096,"twenty":19.556493,"median":21.388234,"eighty":22.991241,"marketCap":1233796425},{"date":"2023-06-30","current":30.392198,"twenty":19.553167,"median":21.385717,"eighty":23.014781,"marketCap":1170558558},{"date":"2023-07-07","current":28.854605,"twenty":19.553167,"median":21.385717,"eighty":23.039904,"marketCap":1111337991},{"date":"2023-07-14","current":30.644867,"twenty":19.553167,"median":21.389582,"eighty":23.069491,"marketCap":1180290124},{"date":"2023-07-21","current":32.19912,"twenty":19.553167,"median":21.402358,"eighty":23.115608,"marketCap":1283350666},{"date":"2023-07-28","current":32.044325,"twenty":19.553167,"median":21.418774,"eighty":23.14015,"marketCap":1277181047},{"date":"2023-08-04","current":31.198637,"twenty":19.553167,"median":21.448449,"eighty":23.17166,"marketCap":1243474705},{"date":"2023-08-11","current":32.376653,"twenty":19.553167,"median":21.474198,"eighty":23.217285,"marketCap":1290426558},{"date":"2023-08-18","current":31.335941,"twenty":19.553167,"median":21.502613,"eighty":23.26236,"marketCap":1248947192},{"date":"2023-08-25","current":31.293962,"twenty":19.553167,"median":21.511248,"eighty":23.283621,"marketCap":1247274075},{"date":"2023-09-01","current":33.279187,"twenty":19.553167,"median":21.540641,"eighty":23.307333,"marketCap":1326398580},{"date":"2023-09-07","current":32.377528,"twenty":19.54984,"median":21.550388,"eighty":23.320651,"marketCap":1290461415},{"date":"2023-09-15","current":33.097281,"twenty":19.546514,"median":21.550097,"eighty":23.348476,"marketCap":1319148405},{"date":"2023-09-21","current":32.663505,"twenty":19.543187,"median":21.549807,"eighty":23.348238,"marketCap":1301859526},{"date":"2023-09-29","current":33.666612,"twenty":19.542028,"median":21.54553,"eighty":23.376124,"marketCap":1341840058},{"date":"2023-10-06","current":34.165979,"twenty":19.542028,"median":21.54553,"eighty":23.503288,"marketCap":1361743182},{"date":"2023-10-13","current":34.428344,"twenty":19.542028,"median":21.553924,"eighty":23.578881,"marketCap":1372200165},{"date":"2023-10-20","current":35.986379,"twenty":19.556493,"median":21.564104,"eighty":23.643262,"marketCap":1462410859},{"date":"2023-10-27","current":34.738574,"twenty":19.546514,"median":21.568139,"eighty":23.687104,"marketCap":1411702696},{"date":"2023-11-03","current":35.613925,"twenty":19.546514,"median":21.574763,"eighty":23.747574,"marketCap":1447275135},{"date":"2023-11-10","current":37.052248,"twenty":19.546514,"median":21.587239,"eighty":23.843005,"marketCap":1505725534},{"date":"2023-11-17","current":36.55879,"twenty":19.560069,"median":21.610353,"eighty":23.98569,"marketCap":1485672444},{"date":"2023-11-24","current":37.580891,"twenty":19.61272,"median":21.650021,"eighty":24.077884,"marketCap":1527208497},{"date":"2023-12-01","current":36.902065,"twenty":19.722648,"median":21.67564,"eighty":24.125619,"marketCap":1499622420},{"date":"2023-12-08","current":37.700179,"twenty":19.736424,"median":21.704345,"eighty":24.174466,"marketCap":1532056114},{"date":"2023-12-15","current":37.160379,"twenty":19.736424,"median":21.736721,"eighty":24.22802,"marketCap":1510119776},{"date":"2023-12-22","current":36.036583,"twenty":19.775504,"median":21.755342,"eighty":24.334386,"marketCap":1464451043},{"date":"2023-12-29","current":36.206933,"twenty":19.777889,"median":21.771035,"eighty":24.421284,"marketCap":1471373718},{"date":"2024-01-05","current":33.492486,"twenty":19.77706,"median":21.776215,"eighty":24.555692,"marketCap":1361064283},{"date":"2024-01-12","current":31.839616,"twenty":19.77706,"median":21.796864,"eighty":24.686203,"marketCap":1293895148},{"date":"2024-01-19","current":30.294021,"twenty":19.776541,"median":21.803487,"eighty":24.791949,"marketCap":1231085382},{"date":"2024-01-26","current":29.792839,"twenty":19.77706,"median":21.813787,"eighty":24.842285,"marketCap":1210718417},{"date":"2024-02-02","current":32.024985,"twenty":19.77706,"median":21.832788,"eighty":25.03001,"marketCap":1301428135},{"date":"2024-02-09","current":32.386282,"twenty":19.77706,"median":21.8589,"eighty":25.280311,"marketCap":1316110485},{"date":"2024-02-16","current":33.981653,"twenty":19.77706,"median":21.867896,"eighty":25.46303,"marketCap":1380942999},{"date":"2024-02-23","current":34.097573,"twenty":19.77706,"median":21.867896,"eighty":25.566904,"marketCap":1369975709},{"date":"2024-03-01","current":33.039132,"twenty":19.777889,"median":21.884969,"eighty":25.677151,"marketCap":1327449556},{"date":"2024-03-08","current":30.880338,"twenty":19.777889,"median":21.889781,"eighty":25.884721,"marketCap":1240713292},{"date":"2024-03-15","current":30.774139,"twenty":19.777889,"median":21.904055,"eighty":26.133624,"marketCap":1236446427},{"date":"2024-03-22","current":30.664458,"twenty":19.777889,"median":21.926223,"eighty":26.449701,"marketCap":1232039666},{"date":"2024-03-28","current":31.266831,"twenty":19.777889,"median":21.939509,"eighty":26.581848,"marketCap":1256241881},{"date":"2024-04-05","current":29.212495,"twenty":19.77706,"median":21.979714,"eighty":26.781966,"marketCap":1173702533},{"date":"2024-04-12","current":30.587856,"twenty":19.77706,"median":22.004176,"eighty":27.098605,"marketCap":1228961927},{"date":"2024-04-19","current":31.958022,"twenty":19.77706,"median":22.020958,"eighty":28.197518,"marketCap":1280059380},{"date":"2024-04-26","current":31.929207,"twenty":19.777889,"median":22.022151,"eighty":28.822963,"marketCap":1278905228},{"date":"2024-05-03","current":31.48389,"twenty":19.777889,"median":22.022151,"eighty":29.130445,"marketCap":1261068335},{"date":"2024-05-10","current":32.890567,"twenty":19.777889,"median":22.042012,"eighty":29.357604,"marketCap":1317411932},{"date":"2024-05-17","current":32.647826,"twenty":19.777889,"median":22.05348,"eighty":29.505451,"marketCap":1307689077},{"date":"2024-05-24","current":30.547852,"twenty":19.777889,"median":22.066643,"eighty":29.720417,"marketCap":1223575885},{"date":"2024-05-31","current":29.948857,"twenty":19.777889,"median":22.09033,"eighty":29.776007,"marketCap":1199583515},{"date":"2024-06-07","current":30.019584,"twenty":19.777889,"median":22.100555,"eighty":29.846221,"marketCap":1202416434},{"date":"2024-06-14","current":30.308603,"twenty":19.77706,"median":22.112443,"eighty":29.909751,"marketCap":1213992927},{"date":"2024-06-21","current":31.008886,"twenty":19.776541,"median":22.134706,"eighty":29.973162,"marketCap":1242042315},{"date":"2024-06-28","current":30.456169,"twenty":19.774986,"median":22.157785,"eighty":30.013001,"marketCap":1219903584},{"date":"2024-07-05","current":30.794086,"twenty":19.774986,"median":22.171365,"eighty":30.07853,"marketCap":1233438638},{"date":"2024-07-12","current":33.964566,"twenty":19.774986,"median":22.189751,"eighty":30.193279,"marketCap":1360430321},{"date":"2024-07-15","current":34.2824,"twenty":19.774986,"median":22.196257,"eighty":30.200168,"marketCap":1373160966},{"date":"2024-08-02","current":33.170068,"twenty":19.764674,"median":22.276709,"eighty":30.261132,"marketCap":1330683606},{"date":"2024-08-09","current":31.806409,"twenty":19.764674,"median":22.298767,"eighty":30.276143,"marketCap":1275977724},{"date":"2024-08-16","current":32.868203,"twenty":19.764674,"median":22.308362,"eighty":30.304079,"marketCap":1318573681},{"date":"2024-08-23","current":31.844143,"twenty":19.764674,"median":22.337146,"eighty":30.413706,"marketCap":1277491465},{"date":"2024-08-30","current":31.459791,"twenty":19.764674,"median":22.35605,"eighty":30.518399,"marketCap":1262072432},{"date":"2024-09-06","current":31.031564,"twenty":19.771776,"median":22.373096,"eighty":30.575126,"marketCap":1244893237},{"date":"2024-09-13","current":30.947322,"twenty":19.771776,"median":22.402753,"eighty":30.597132,"marketCap":1241513723},{"date":"2024-09-20","current":33.649191,"twenty":19.771776,"median":22.450552,"eighty":30.665009,"marketCap":1349904591},{"date":"2024-09-27","current":33.774676,"twenty":19.771776,"median":22.496978,"eighty":30.739178,"marketCap":1354938659},{"date":"2024-10-04","current":30.923629,"twenty":19.771776,"median":22.52671,"eighty":30.794086,"marketCap":1240563234},{"date":"2024-10-11","current":31.718658,"twenty":19.771776,"median":22.551102,"eighty":30.916086,"marketCap":1272457397},{"date":"2024-10-18","current":33.547794,"twenty":19.771776,"median":22.591128,"eighty":30.949293,"marketCap":1344863972},{"date":"2024-10-25","current":33.144715,"twenty":19.771776,"median":22.612148,"eighty":31.036825,"marketCap":1328705326},{"date":"2024-10-31","current":33.774362,"twenty":19.771776,"median":22.647789,"eighty":31.077168,"marketCap":1353946609},{"date":"2024-11-08","current":35.651886,"twenty":19.77127,"median":22.680682,"eighty":31.212738,"marketCap":1429212803},{"date":"2024-11-15","current":35.03629,"twenty":19.77127,"median":22.699369,"eighty":31.303953,"marketCap":1404534785},{"date":"2024-11-22","current":35.093371,"twenty":19.77127,"median":22.7192,"eighty":31.33879,"marketCap":1406823047},{"date":"2024-11-29","current":36.173957,"twenty":19.77127,"median":22.740787,"eighty":31.374046,"marketCap":1450141593},{"date":"2024-12-06","current":35.016092,"twenty":19.77127,"median":22.758522,"eighty":31.405382,"marketCap":1403725093},{"date":"2024-12-13","current":36.04794,"twenty":19.77127,"median":22.780469,"eighty":31.449523,"marketCap":1445089816},{"date":"2024-12-20","current":34.995016,"twenty":19.77127,"median":22.794295,"eighty":31.522678,"marketCap":1402880197},{"date":"2024-12-27","current":35.701942,"twenty":19.77127,"median":22.794295,"eighty":31.604686,"marketCap":1431219433},{"date":"2025-01-03","current":34.252085,"twenty":19.77127,"median":22.794295,"eighty":31.660087,"marketCap":1373097596},{"date":"2025-01-10","current":33.899062,"twenty":19.770765,"median":22.793056,"eighty":31.707085,"marketCap":1358945580},{"date":"2025-01-17","current":34.124751,"twenty":19.770765,"median":22.793056,"eighty":31.797527,"marketCap":1367993013},{"date":"2025-01-24","current":34.794793,"twenty":19.770765,"median":22.793056,"eighty":31.815019,"marketCap":1394853680},{"date":"2025-01-31","current":34.512023,"twenty":19.770765,"median":22.793056,"eighty":31.837975,"marketCap":1383517986},{"date":"2025-02-07","current":33.608388,"twenty":19.770765,"median":22.793056,"eighty":31.926221,"marketCap":1347293049},{"date":"2025-02-14","current":33.451196,"twenty":19.770765,"median":22.793056,"eighty":32.023431,"marketCap":1340991529},{"date":"2025-02-21","current":31.188112,"twenty":19.770765,"median":22.793056,"eighty":32.042639,"marketCap":1246096080},{"date":"2025-02-28","current":29.37723,"twenty":19.770765,"median":22.806849,"eighty":32.042639,"marketCap":1173743712},{"date":"2025-03-07","current":28.302479,"twenty":19.77026,"median":22.833505,"eighty":32.044325,"marketCap":1130802905},{"date":"2025-03-14","current":26.944236,"twenty":19.774467,"median":22.86361,"eighty":32.044325,"marketCap":1076535410},{"date":"2025-03-21","current":28.566508,"twenty":19.798631,"median":22.897444,"eighty":32.044325,"marketCap":1141351968},{"date":"2025-03-28","current":28.530182,"twenty":19.843614,"median":22.945063,"eighty":32.044325,"marketCap":1139900587},{"date":"2025-04-04","current":28.212993,"twenty":19.881381,"median":22.965118,"eighty":32.044325,"marketCap":1127227552},{"date":"2025-04-11","current":29.339102,"twenty":19.943161,"median":23.013113,"eighty":32.042639,"marketCap":1172220367},{"date":"2025-04-17","current":28.691629,"twenty":20.005201,"median":23.038467,"eighty":32.042639,"marketCap":1178984938},{"date":"2025-04-25","current":31.145631,"twenty":20.066582,"median":23.077103,"eighty":32.044325,"marketCap":1279823823},{"date":"2025-04-29","current":31.310664,"twenty":20.085944,"median":23.115977,"eighty":32.044325,"marketCap":1286605282}],"updateTime":1746028071716}}}