美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ContextLogic Inc.

5.13

0.0000

成交量：- -

成交額：- -

市值：1.26億

市盈率：-0.43

高：5.13

開：5.13

低：5.13

收：5.13

資料載入中...

總覽公司新聞公告

ContextLogic Inc 預計每股虧損 2.10 美元 - 財報前瞻

Contextlogic Inc.盤中異動早盤急速下挫5.02%

自选股智能写手

Contextlogic Inc.盤中異動股價大漲5.04%報5.83美元

自选股智能写手

Contextlogic Inc.盤中異動下午盤快速上漲5.85%

自选股智能写手

Contextlogic Inc.盤中異動下午盤急速上漲5.05%報5.10美元

自选股智能写手

Contextlogic Inc.盤中異動下午盤股價大跌5.00%

自选股智能写手

Contextlogic Inc.盤中異動早盤大幅下挫5.03%

自选股智能写手

Contextlogic Inc.盤中異動急速下挫5.02%

自选股智能写手

Contextlogic Inc.盤中異動下午盤急速下挫5.03%

自选股智能写手

Contextlogic Inc.2023財年實現淨利潤-3.17億美元，同比增加17.45%

自选股智能写手

ContextLogic Inc 報告截至 12 月的季度業績 - 收益摘要

ContextLogic Inc 預計每股虧損2.66美元 - 財報前瞻

Contextlogic Inc盤中異動大幅跳水5.00%

自选股智能写手

ContextLogic Inc 預計每股虧損 2.98 美元 - 財報前瞻

Contextlogic Inc盤中異動臨近午盤快速上漲5.22%

自选股智能写手

Contextlogic Inc盤中異動股價大漲5.10%

自选股智能写手

本地網購平台趣天網2.3億元收購美國掛牌電商Wish.com

重要消息！Wish電子商務平臺將出售給Qoo10

Wish商户平台

Contextlogic Inc盤中異動早盤快速拉昇39.33%

自选股智能写手

媒體-ContextLogic 即將以 1.73 億美元的價格出售給 Qoo10 - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WISH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":5.13,"timestamp":1748635200000,"preClose":5.13,"halted":8,"volume":0,"delay":0,"floatShares":21087541,"shares":24490431,"eps":-11.960926,"marketStatus":"盤後交易","change":0,"latestTime":"05-30 19:29:01 EDT","open":5.13,"high":5.13,"low":5.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.960926,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"LOGC","executeDate":"2024-05-13"},"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":5.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","floatShares":21087541,"roa":"-33.09%","roe":"-99.83%","lyrEps":-13.357491,"shares":24490431,"dividePrice":0,"high":5.13,"amplitude":0,"preClose":5.13,"low":5.13,"week52Low":3.5518,"pbRate":"0.77","psRate":"0.55","week52High":9.9,"institutionHeld":0,"latestPrice":5.13,"eps":-11.960926,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.960926,"open":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WISH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2433226751","title":"ContextLogic Inc    預計每股虧損 2.10 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433226751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433226751?lang=zh_tw&edition=fundamental","pubTime":"2024-05-07 10:08","pubTimestamp":1715047728,"startTime":"0","endTime":"0","summary":"   * ContextLogic Inc    预计将在5月8日公布截至0001年1月1日的财报，季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚奥克兰的公司的营收将从去年同期的9600万美元下降57.8%，至4051万美元。* LSEG分析师对ContextLogic公司的平均预期是每股亏损2.10美元。* 在过去三个月中，分析师的平均盈利预期上升了约 10.9%。* 华尔街对 ContextLogic Inc 的 12 个月目标价中位数为 5.90 美元，高于上一交易日的收盘价 5.24 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2433035184","title":"Contextlogic Inc.盤中異動 早盤急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433035184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433035184?lang=zh_tw&edition=fundamental","pubTime":"2024-05-06 23:10","pubTimestamp":1715008227,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时10分，Contextlogic Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报5.11美元/股，成交量36.7083万股，换手率1.50%，振幅3.53%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.98%。其相关个股中，Nft Limited、Thredup Inc.、Ipower Inc.涨幅较大，Jeffs' Brands Ltd、Nft Limited、Wayfair Inc.较为活跃，换手率分别为17.94%、9.28%、1.65%，振幅较大的相关个股有Nft Limited、Hour Loop, Inc.、Jeffs' Brands Ltd，振幅分别为34.72%、18.44%、11.80%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623102879260fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623102879260fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4535","BK4547","BK4122","WISH"],"gpt_icon":0},{"id":"2432350586","title":"Contextlogic Inc.盤中異動 股價大漲5.04%報5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432350586","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432350586?lang=zh_tw&edition=fundamental","pubTime":"2024-05-02 03:02","pubTimestamp":1714590129,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时02分，Contextlogic Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报5.83美元/股，成交量51.9074万股，换手率2.13%，振幅7.12%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为4.18%。其相关个股中，A.K.A. Brands Holding Corp.、Jumia Technologies Ag、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Wayfair Inc.、Etsy, Inc.、Beyond, Inc.较为活跃，换手率分别为3.47%、2.87%、2.53%，振幅较大的相关个股有聚好商城、A.K.A. Brands Holding Corp.、东方文化，振幅分别为15.80%、12.80%、11.46%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020302107925a50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020302107925a50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4535","BK4122","BK4220","BK4547"],"gpt_icon":0},{"id":"2428459535","title":"Contextlogic Inc.盤中異動 下午盤快速上漲5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428459535","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428459535?lang=zh_tw&edition=fundamental","pubTime":"2024-04-19 02:36","pubTimestamp":1713465391,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时36分，Contextlogic Inc.股票出现异动，股价急速上涨5.85%。截至发稿，该股报5.25美元/股，成交量32.6578万股，换手率1.34%，振幅5.85%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为1.16%。其相关个股中，知食谷、寺库集团、聚好商城涨幅较大，寺库集团、知食谷、Kidpik Corp.较为活跃，换手率分别为40.07%、29.25%、7.97%，振幅较大的相关个股有寺库集团、知食谷、蘑菇街，振幅分别为36.59%、21.15%、13.16%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190236327a53d1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190236327a53d1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4220","BK4547","BK4535","BK4122"],"gpt_icon":0},{"id":"2428808739","title":"Contextlogic Inc.盤中異動 下午盤急速上漲5.05%報5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428808739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428808739?lang=zh_tw&edition=fundamental","pubTime":"2024-04-17 01:08","pubTimestamp":1713287309,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时08分，Contextlogic Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报5.10美元/股，成交量48.1944万股，换手率1.98%，振幅8.35%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、冬海集团、聚好商城涨幅较大，知食谷、Kidpik Corp.、Wayfair Inc.较为活跃，换手率分别为9.50%、4.40%、3.32%，振幅较大的相关个股有Nft Limited、Webuy Global Ltd.、Hour Loop, Inc.，振幅分别为28.31%、25.11%、20.75%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170108307a533219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170108307a533219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4547","BK4220","BK4122","WISH"],"gpt_icon":0},{"id":"2427880442","title":"Contextlogic Inc.盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427880442?lang=zh_tw&edition=fundamental","pubTime":"2024-04-16 02:55","pubTimestamp":1713207334,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时55分，Contextlogic Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报4.75美元/股，成交量44.0726万股，换手率1.81%，振幅4.52%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为1.31%。其相关个股中，寺库集团、兰亭集势、Kidpik Corp.涨幅较大，知食谷、Kidpik Corp.、Beyond, Inc.较为活跃，换手率分别为109.26%、55.10%、3.70%，振幅较大的相关个股有Kidpik Corp.、Jeffs Brands Ltd C/Wts 、寺库集团，振幅分别为38.19%、22.91%、20.74%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602553487e8086a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602553487e8086a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","WISH","BK4122","BK4220","BK4547"],"gpt_icon":0},{"id":"2426735312","title":"Contextlogic Inc.盤中異動 早盤大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426735312","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426735312?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 22:20","pubTimestamp":1712931638,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时20分，Contextlogic Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.91美元/股，成交量36.1893万股，换手率1.48%，振幅5.32%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为0.57%。其相关个股中，酷澎、东方文化、Natural Health Trends Corp. - Commn Stock涨幅较大，知食谷、Nft Limited、Contextlogic Inc.较为活跃，换手率分别为4.30%、1.99%、1.50%，振幅较大的相关个股有Nft Limited、云集、Jeffs Brands Ltd C/Wts ，振幅分别为14.07%、13.34%、10.85%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122220397a527742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122220397a527742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4535","BK4547","BK4122","WISH"],"gpt_icon":0},{"id":"2426291039","title":"Contextlogic Inc.盤中異動 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426291039","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426291039?lang=zh_tw&edition=fundamental","pubTime":"2024-04-12 02:59","pubTimestamp":1712861987,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日02时59分，Contextlogic Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报5.21美元/股，成交量47.3918万股，换手率1.94%，振幅5.66%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为1.75%。其相关个股中，A.K.A. Brands Holding Corp.、Chewy, Inc.、宝尊电商涨幅较大，知食谷、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为48.65%、5.35%、3.61%，振幅较大的相关个股有A.K.A. Brands Holding Corp.、知食谷、Liberty Interactive Corporation - Series B Qvc Group Common Stock，振幅分别为26.34%、16.54%、16.05%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412025947861e508a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412025947861e508a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4122","BK4547","BK4220","WISH"],"gpt_icon":0},{"id":"2420029102","title":"Contextlogic Inc.盤中異動 下午盤急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420029102","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420029102?lang=zh_tw&edition=fundamental","pubTime":"2024-03-20 03:23","pubTimestamp":1710876224,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时23分，Contextlogic Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报5.67美元/股，成交量76.5338万股，换手率3.14%，振幅5.36%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.50%。其相关个股中，Jeffs Brands Ltd C/Wts 26/08/2027 、Linkage Global Inc、Solo Brands, Inc.涨幅较大，Jeffs' Brands Ltd、Kidpik Corp.、知食谷较为活跃，换手率分别为10.78%、9.15%、3.64%，振幅较大的相关个股有Ipower Inc.、Jeffs' Brands Ltd、Kidpik Corp.，振幅分别为21.45%、18.26%、12.68%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200323447a4db8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200323447a4db8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4547","BK4535","BK4122","BK4220"],"gpt_icon":0},{"id":"2418061372","title":"Contextlogic Inc.2023財年實現淨利潤-3.17億美元，同比增加17.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418061372","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418061372?lang=zh_tw&edition=fundamental","pubTime":"2024-03-09 00:22","pubTimestamp":1709914952,"startTime":"0","endTime":"0","summary":"12月31日，Contextlogic Inc.公布财报，公告显示公司2023财年净利润为-3.17亿美元，同比增加17.45%；其中营业收入为2.90亿美元，同比减少49.74%，每股基本收益为-13.36美元。从资产负债表来看，Contextlogic Inc.总负债2.06亿美元，其中短期债务7.00百万美元，资产负债比为2.06，流动比率为2.10。机构评级：截至2023年12月31日，当前有1家机构对Contextlogic Inc.目标价做出预测，其中目标均价为6.50美元，其中最低目标价为6.50美元，最高目标价为6.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900224287662aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900224287662aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH"],"gpt_icon":0},{"id":"2417472941","title":"ContextLogic Inc 報告截至 12 月的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2417472941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417472941?lang=zh_tw&edition=fundamental","pubTime":"2024-03-06 07:52","pubTimestamp":1709682776,"startTime":"0","endTime":"0","summary":"   * ContextLogic Inc   报告，截至12月底的季度调整后每股亏损2.69美元，高于去年同期的每股收益4.80美元。* 收入为 5,300 万美元，同比下降 56.9%；分析师预期为 5,306 万美元。* ContextLogic Inc 公布的本季度每股收益为亏损 2.82 美元。* ContextLogic Inc 的股价本季度上涨了 8.6%。3月5日 - 预测变化   * 在过去三个月中，分析师的平均盈利预测上升了约 11.6%。华尔街对 ContextLogic 公司 12 个月目标价的中位数为 7.25 美元。本摘要由 LSEG 于世界协调时 3 月 5 日晚上 11:52 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4535","WISH","BK4547","BK4220"],"gpt_icon":0},{"id":"2416608906","title":"ContextLogic Inc   預計每股虧損2.66美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2416608906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416608906?lang=zh_tw&edition=fundamental","pubTime":"2024-03-02 06:29","pubTimestamp":1709332177,"startTime":"0","endTime":"0","summary":"   * ContextLogic公司   将于3月4日发布截至2023年12月31日的季度财报，预计该公司的季度收入将出现下降。* LSEG的分析师平均预计ContextLogic公司每股亏损2.66美元。* 华尔街对 ContextLogic Inc 的 12 个月目标价中位数为 7.25 美元，高于其上次收盘价 6.54 美元。3月1日 - 该公司在2023年11月7日发布的截至12月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为5000万至-5500万(美元)。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2413042096","title":"Contextlogic Inc盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413042096","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413042096?lang=zh_tw&edition=fundamental","pubTime":"2024-02-21 23:27","pubTimestamp":1708529220,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日23时27分，Contextlogic Inc股票出现波动，股价大幅跳水5.00%。截至发稿，该股报6.55美元/股，成交量24.7194万股，换手率1.02%，振幅3.92%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.29%。其相关个股中，Qurate Retail Inc、Ipower Inc、Qurate Retail Inc 8.0% Fixed Rate Cum Red Pfd Stk涨幅较大，Beyond Inc、知食谷、Contextlogic Inc较为活跃，换手率分别为2.42%、1.52%、1.36%，振幅较大的相关个股有Beyond Inc、Jeffs Brands Ltd、Qurate Retail Inc，振幅分别为15.12%、11.43%、10.83%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221232701861d71bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221232701861d71bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","WISH","BK4547"],"gpt_icon":0},{"id":"2412419001","title":"ContextLogic Inc    預計每股虧損 2.98 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412419001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412419001?lang=zh_tw&edition=fundamental","pubTime":"2024-02-20 11:05","pubTimestamp":1708398314,"startTime":"0","endTime":"0","summary":"* LSEG的分析师平均预计ContextLogic公司每股亏损2.98美元。* 华尔街对 ContextLogic Inc 的 12 个月目标价中位数为 6.50 美元，低于其上次收盘价 6.85 美元。2月20日 - 该公司在2023年11月7日发布的截至12月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为5000万至-5500万(美元)。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2411525541","title":"Contextlogic Inc盤中異動 臨近午盤快速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411525541","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411525541?lang=zh_tw&edition=fundamental","pubTime":"2024-02-16 00:54","pubTimestamp":1708016042,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日00时54分，Contextlogic Inc股票出现异动，股价大幅拉升5.22%。截至发稿，该股报6.82美元/股，成交量62.9867万股，换手率2.60%，振幅5.00%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为0.57%。其相关个股中，Jumia Technologies Ag、寺库集团、Jeffs Brands Ltd涨幅较大，寺库集团、Jumia Technologies Ag、Maplebear Inc较为活跃，换手率分别为38.20%、8.74%、5.57%，振幅较大的相关个股有寺库集团、Jumia Technologies Ag、Nft Limited，振幅分别为42.86%、26.01%、18.93%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160054027a43d652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160054027a43d652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","WISH","BK4535","BK4122","BK4547"],"gpt_icon":0},{"id":"2411300606","title":"Contextlogic Inc盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411300606","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411300606?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 22:59","pubTimestamp":1707922748,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时59分，Contextlogic Inc股票出现异动，股价快速上涨5.10%。截至发稿，该股报6.59美元/股，成交量43.7786万股，换手率1.81%，振幅4.31%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.52%。其相关个股中，Contextlogic Inc、宝尊电商、达达集团涨幅较大，知食谷、寺库集团、Linkage Global Inc较为活跃，换手率分别为54.64%、4.47%、2.10%，振幅较大的相关个股有东方文化、寺库集团、Linkage Global Inc，振幅分别为17.75%、13.63%、12.95%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422590879116ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422590879116ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4535","WISH","BK4220","BK4122"],"gpt_icon":0},{"id":"2411840327","title":"本地網購平台趣天網2.3億元收購美國掛牌電商Wish.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2411840327","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411840327?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 15:49","pubTimestamp":1707896983,"startTime":"0","endTime":"0","summary":"在Wish平台出售的商品多样化，而且价格低廉，可是有顾客投诉产品品质差、运货时间长，客户服务水平也不佳。平台的每月活跃用户也连年下降，从2021年的9000万名下跌到2700万名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240214-1468013","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240214-1468013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["WISH","BK4535","BK4220","BK4547","BK4122"],"gpt_icon":0},{"id":"1117084820","title":"重要消息！Wish電子商務平臺將出售給Qoo10","url":"https://stock-news.laohu8.com/highlight/detail?id=1117084820","media":"Wish商户平台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117084820?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 23:24","pubTimestamp":1707751481,"startTime":"0","endTime":"0","summary":"2月12日，Wish盘中出现大幅波动，盘初一度涨超50%，截至发稿，该股上涨41%。我们的ContextLogic Inc. 计划将Wish电子商务平台出售给Qoo10。一旦Qoo10完成对Wish的收购，我们正式成为Qoo10业务系列的一部分，我们预计这个综合平台将为Wish商家带来许多新的跨境电子商务机会。在此之前，您所熟悉的Wish品牌和平台将如常运营。在此之前，您的服务条款和 Wish 联络方式保持不变。此交易对 Wish 的未来意义重大，我们对此无比兴奋，希望您也如此。","market":"us","thumbnail":"https://static.tigerbbs.com/20f381d2d4b3ece9eca75c49650fd627","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/20f381d2d4b3ece9eca75c49650fd627"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/b_sd__RkHl9IP_TpRhI4Hw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1707750953308","symbols":["WISH"],"gpt_icon":1},{"id":"2410584027","title":"Contextlogic Inc盤中異動 早盤快速拉昇39.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410584027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410584027?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 22:31","pubTimestamp":1707748283,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时31分，Contextlogic Inc股票出现异动，股价大幅上涨39.33%。截至发稿，该股报6.27美元/股，成交量474.353万股，换手率19.76%，振幅7.53%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.09%。其相关个股中，Contextlogic Inc、Nft Limited、Qurate Retail Inc涨幅较大，Contextlogic Inc、知食谷、寺库集团较为活跃，换手率分别为19.76%、1.31%、0.41%，振幅较大的相关个股有Contextlogic Inc、知食谷、达达集团，振幅分别为7.53%、5.04%、4.60%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122231238185fea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122231238185fea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4547","BK4220","BK4122","BK4535"],"gpt_icon":0},{"id":"2410841206","title":"媒體-ContextLogic 即將以 1.73 億美元的價格出售給 Qoo10 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2410841206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410841206?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 20:52","pubTimestamp":1707742333,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月12日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH","BK4535","BK4220","BK4547","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"WISH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82},{"market":"US","date":"2023-11-07","symbol":"WISH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-3.35},{"market":"US","date":"2023-08-03","symbol":"WISH","fiscalQuarterEnding":"2023/06","expectedEps":-3.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-3.38},{"market":"US","date":"2023-05-04","symbol":"WISH","fiscalQuarterEnding":"2023/03","expectedEps":-3.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":-3.83},{"market":"US","date":"2023-04-12","symbol":"WISH","defaultRemindTime":1681306200000,"type":"split","dateTimestamp":1681272000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WISH","date":"2024-05-10","current":-0.442056,"percent":0.764706,"low":-61.026563,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"high":-0.216576,"avg":-5.715585,"sd":11.282422,"marketCap":126870114},"quantilePoints":[{"date":"2020-12-18","current":-46.078088,"twenty":-46.913398,"median":-46.078088,"eighty":-42.697352,"marketCap":13823426359},{"date":"2020-12-24","current":-39.308229,"twenty":-46.412212,"median":-43.573631,"eighty":-40.306098,"marketCap":11792468600},{"date":"2020-12-31","current":-35.688506,"twenty":-45.765031,"median":-40.971344,"eighty":-37.230312,"marketCap":10706551880},{"date":"2021-01-08","current":-39.836512,"twenty":-44.606719,"median":-40.286532,"eighty":-37.934691,"marketCap":11950953743},{"date":"2021-01-15","current":-48.592327,"twenty":-46.512454,"median":-40.951778,"eighty":-38.369057,"marketCap":14577698243},{"date":"2021-01-22","current":-48.426016,"twenty":-48.123492,"median":-40.971344,"eighty":-38.443408,"marketCap":14527804772},{"date":"2021-01-29","current":-58.835164,"twenty":-50.500019,"median":-44.434538,"eighty":-38.831097,"marketCap":17650549070},{"date":"2021-02-05","current":-55.958952,"twenty":-55.540238,"median":-46.802032,"eighty":-39.215434,"marketCap":16787685514},{"date":"2021-02-12","current":-53.708854,"twenty":-55.900254,"median":-47.669707,"eighty":-39.413886,"marketCap":16112656201},{"date":"2021-02-19","current":-43.554065,"twenty":-55.665461,"median":-47.082725,"eighty":-39.836512,"marketCap":13066219564},{"date":"2021-02-26","current":-38.369057,"twenty":-55.195875,"median":-46.802032,"eighty":-39.308229,"marketCap":11510717235},{"date":"2021-03-05","current":-34.768901,"twenty":-55.039347,"median":-44.434538,"eighty":-38.369057,"marketCap":10430670335},{"date":"2021-03-12","current":-14.686369,"twenty":-54.941516,"median":-43.514933,"eighty":-37.116829,"marketCap":10941344685},{"date":"2021-03-19","current":-14.07181,"twenty":-53.708854,"median":-42.243139,"eighty":-35.199355,"marketCap":10483498716},{"date":"2021-03-26","current":-13.446685,"twenty":-53.024042,"median":-40.971344,"eighty":-15.05668,"marketCap":10017780000},{"date":"2021-04-01","current":-12.982148,"twenty":-52.178788,"median":-40.736552,"eighty":-14.639095,"marketCap":9671700000},{"date":"2021-04-09","current":-11.323087,"twenty":-51.23179,"median":-39.57237,"eighty":-13.568595,"marketCap":8435700000},{"date":"2021-04-16","current":-10.319356,"twenty":-50.6722,"median":-38.740813,"eighty":-13.096838,"marketCap":7687920000},{"date":"2021-04-23","current":-11.231839,"twenty":-50.265226,"median":-38.369057,"eighty":-12.867986,"marketCap":8367720000},{"date":"2021-04-30","current":-11.524097,"twenty":-48.919081,"median":-37.645113,"eighty":-12.608481,"marketCap":8585451911},{"date":"2021-05-07","current":-10.477207,"twenty":-48.594284,"median":-36.647244,"eighty":-11.877214,"marketCap":7805519005},{"date":"2021-05-14","current":-7.519175,"twenty":-48.459278,"median":-35.199355,"eighty":-11.648647,"marketCap":6067973939},{"date":"2021-05-21","current":-7.158193,"twenty":-47.486845,"median":-33.966693,"eighty":-11.23018,"marketCap":5776661605},{"date":"2021-05-28","current":-6.098289,"twenty":-46.981129,"median":-15.05668,"eighty":-10.803802,"marketCap":4921319007},{"date":"2021-06-04","current":-6.367105,"twenty":-46.913398,"median":-14.686369,"eighty":-10.467237,"marketCap":5138253724},{"date":"2021-06-11","current":-7.680464,"twenty":-46.846578,"median":-14.119084,"eighty":-10.131882,"marketCap":6198134770},{"date":"2021-06-18","current":-8.755729,"twenty":-46.367666,"median":-13.446685,"eighty":-8.883225,"marketCap":7065873637},{"date":"2021-06-25","current":-10.783372,"twenty":-45.608502,"median":-13.104638,"eighty":-9.445505,"marketCap":8702181217},{"date":"2021-07-02","current":-8.947741,"twenty":-44.262357,"median":-13.047546,"eighty":-9.219629,"marketCap":7220827007},{"date":"2021-07-09","current":-8.556037,"twenty":-43.565805,"median":-12.874309,"eighty":-8.858648,"marketCap":6904722133},{"date":"2021-07-16","current":-7.11979,"twenty":-43.538412,"median":-12.683517,"eighty":-8.63745,"marketCap":5745670931},{"date":"2021-07-23","current":-7.050666,"twenty":-43.475801,"median":-12.559051,"eighty":-8.42547,"marketCap":5689887718},{"date":"2021-07-30","current":-7.634382,"twenty":-43.276227,"median":-12.206537,"eighty":-8.049127,"marketCap":6160945961},{"date":"2021-08-06","current":-7.549897,"twenty":-42.407494,"median":-11.765047,"eighty":-7.76495,"marketCap":6092766478},{"date":"2021-08-13","current":-5.227563,"twenty":-41.241356,"median":-11.601941,"eighty":-7.680464,"marketCap":4741400000},{"date":"2021-08-20","current":-4.590562,"twenty":-40.971344,"median":-11.281611,"eighty":-7.634382,"marketCap":4163640000},{"date":"2021-08-27","current":-4.805204,"twenty":-40.963518,"median":-11.19103,"eighty":-7.514566,"marketCap":4358320000},{"date":"2021-09-03","current":-5.012922,"twenty":-40.865688,"median":-11.052188,"eighty":-7.195059,"marketCap":4546720000},{"date":"2021-09-10","current":-4.708269,"twenty":-40.580023,"median":-10.866846,"eighty":-7.122862,"marketCap":4270400000},{"date":"2021-09-17","current":-4.528247,"twenty":-39.93043,"median":-10.531033,"eighty":-6.924706,"marketCap":4107120000},{"date":"2021-09-24","current":-4.168203,"twenty":-39.730855,"median":-10.453112,"eighty":-6.433633,"marketCap":3780560000},{"date":"2021-10-01","current":-3.7043,"twenty":-39.28503,"median":-10.368627,"eighty":-6.264186,"marketCap":3359800000},{"date":"2021-10-08","current":-3.468886,"twenty":-39.101951,"median":-10.319356,"eighty":-5.972329,"marketCap":3146280000},{"date":"2021-10-15","current":-3.489658,"twenty":-38.666462,"median":-10.163345,"eighty":-5.109857,"marketCap":3165120000},{"date":"2021-10-22","current":-3.600441,"twenty":-38.369057,"median":-9.870675,"eighty":-4.975532,"marketCap":3265600000},{"date":"2021-10-29","current":-3.531202,"twenty":-38.369057,"median":-9.26648,"eighty":-4.816282,"marketCap":3202800000},{"date":"2021-11-05","current":-3.413495,"twenty":-38.357317,"median":-8.93238,"eighty":-4.724887,"marketCap":3096040000},{"date":"2021-11-12","current":-3.989255,"twenty":-38.17731,"median":-8.705806,"eighty":-4.594716,"marketCap":3478630000},{"date":"2021-11-19","current":-3.133888,"twenty":-37.539456,"median":-8.625162,"eighty":-4.393923,"marketCap":2732750000},{"date":"2021-11-26","current":-2.89055,"twenty":-37.116829,"median":-8.517635,"eighty":-4.278986,"marketCap":2520560000},{"date":"2021-12-03","current":-2.418624,"twenty":-36.823338,"median":-8.394748,"eighty":-4.168203,"marketCap":2109040000},{"date":"2021-12-10","current":-2.639839,"twenty":-36.471149,"median":-8.141292,"eighty":-4.029724,"marketCap":2301940000},{"date":"2021-12-17","current":-2.381755,"twenty":-35.688506,"median":-7.991523,"eighty":-3.819656,"marketCap":2076890000},{"date":"2021-12-23","current":-2.639839,"twenty":-35.297185,"median":-7.914719,"eighty":-3.779078,"marketCap":2301940000},{"date":"2021-12-31","current":-2.293268,"twenty":-34.854992,"median":-7.749589,"eighty":-3.700146,"marketCap":1999730000},{"date":"2022-01-07","current":-2.035183,"twenty":-34.471497,"median":-7.672783,"eighty":-3.607365,"marketCap":1774680000},{"date":"2022-01-14","current":-1.865585,"twenty":-33.70842,"median":-7.634382,"eighty":-3.586593,"marketCap":1626790000},{"date":"2022-01-21","current":-1.821342,"twenty":-22.448504,"median":-7.549897,"eighty":-3.525663,"marketCap":1588210000},{"date":"2022-01-28","current":-1.70336,"twenty":-15.05668,"median":-7.515334,"eighty":-3.484119,"marketCap":1485330000},{"date":"2022-02-04","current":-1.732856,"twenty":-14.929041,"median":-7.296441,"eighty":-3.410725,"marketCap":1511050000},{"date":"2022-02-11","current":-1.666491,"twenty":-14.749401,"median":-7.158193,"eighty":-3.28063,"marketCap":1453180000},{"date":"2022-02-18","current":-1.600126,"twenty":-14.544548,"median":-7.11979,"eighty":-2.92742,"marketCap":1395310000},{"date":"2022-02-25","current":-1.673865,"twenty":-14.336543,"median":-7.035305,"eighty":-2.82861,"marketCap":1459610000},{"date":"2022-03-04","current":-3.384211,"twenty":-14.128539,"median":-6.824092,"eighty":-2.82861,"marketCap":1221700000},{"date":"2022-03-11","current":-3.348587,"twenty":-13.882715,"median":-6.515413,"eighty":-2.902348,"marketCap":1208840000},{"date":"2022-03-18","current":-3.985596,"twenty":-13.538118,"median":-6.363265,"eighty":-2.922996,"marketCap":1438800000},{"date":"2022-03-25","current":-4.241551,"twenty":-13.422547,"median":-6.259578,"eighty":-2.92742,"marketCap":1531200000},{"date":"2022-04-01","current":-4.168421,"twenty":-13.274435,"median":-6.059887,"eighty":-2.965764,"marketCap":1504800000},{"date":"2022-04-08","current":-3.839335,"twenty":-13.105026,"median":-5.944679,"eighty":-3.057181,"marketCap":1386000000},{"date":"2022-04-14","current":-3.693075,"twenty":-13.096838,"median":-5.109857,"eighty":-3.113204,"marketCap":1333200000},{"date":"2022-04-22","current":-3.162881,"twenty":-13.068226,"median":-5.037155,"eighty":-3.139687,"marketCap":1141800000},{"date":"2022-04-29","current":-3.125973,"twenty":-13.034466,"median":-4.971378,"eighty":-3.127556,"marketCap":1128476221},{"date":"2022-05-06","current":-3.652244,"twenty":-12.96058,"median":-4.836362,"eighty":-3.13966,"marketCap":1070107549},{"date":"2022-05-13","current":-3.493451,"twenty":-12.867986,"median":-4.805204,"eighty":-3.131174,"marketCap":1023581133},{"date":"2022-05-20","current":-3.720298,"twenty":-12.815836,"median":-4.729041,"eighty":-3.137746,"marketCap":1090047441},{"date":"2022-05-27","current":-4.083254,"twenty":-12.698449,"median":-4.643767,"eighty":-3.155094,"marketCap":1196393533},{"date":"2022-06-03","current":-4.06057,"twenty":-12.658631,"median":-4.611334,"eighty":-3.162749,"marketCap":1189746902},{"date":"2022-06-10","current":-4.083254,"twenty":-12.620838,"median":-4.583638,"eighty":-3.162881,"marketCap":1196393533},{"date":"2022-06-17","current":-4.242048,"twenty":-12.559051,"median":-4.536949,"eighty":-3.236301,"marketCap":1242919948},{"date":"2022-06-24","current":-4.423526,"twenty":-12.545808,"median":-4.528247,"eighty":-3.236958,"marketCap":1296092994},{"date":"2022-07-01","current":-3.697614,"twenty":-12.529224,"median":-4.449589,"eighty":-3.25086,"marketCap":1083400810},{"date":"2022-07-08","current":-3.697614,"twenty":-12.142663,"median":-4.423526,"eighty":-3.254531,"marketCap":1083400810},{"date":"2022-07-15","current":-3.380027,"twenty":-11.857305,"median":-4.378156,"eighty":-3.261838,"marketCap":990347980},{"date":"2022-07-22","current":-3.561505,"twenty":-11.793987,"median":-4.360122,"eighty":-3.270488,"marketCap":1043521026},{"date":"2022-07-29","current":-3.402712,"twenty":-11.753708,"median":-4.313605,"eighty":-3.254531,"marketCap":996994611},{"date":"2022-08-05","current":-4.06057,"twenty":-11.70633,"median":-4.283201,"eighty":-3.261838,"marketCap":1189746902},{"date":"2022-08-12","current":-3.78386,"twenty":-11.586372,"median":-4.247828,"eighty":-3.270488,"marketCap":1029210000},{"date":"2022-08-19","current":-3.246507,"twenty":-11.403491,"median":-4.241799,"eighty":-3.270488,"marketCap":883050000},{"date":"2022-08-26","current":-2.843493,"twenty":-11.298201,"median":-4.21667,"eighty":-3.242753,"marketCap":773430000},{"date":"2022-09-02","current":-2.709154,"twenty":-11.251748,"median":-4.18255,"eighty":-3.197893,"marketCap":736890000},{"date":"2022-09-09","current":-2.888272,"twenty":-11.228521,"median":-4.16762,"eighty":-3.141605,"marketCap":785610000},{"date":"2022-09-16","current":-2.215461,"twenty":-11.197533,"median":-4.09204,"eighty":-3.125973,"marketCap":602605500},{"date":"2022-09-23","current":-1.856554,"twenty":-11.119057,"median":-4.071912,"eighty":-3.022878,"marketCap":504982800},{"date":"2022-09-30","current":-1.643181,"twenty":-11.056797,"median":-4.06057,"eighty":-2.92742,"marketCap":446945100},{"date":"2022-10-07","current":-1.691094,"twenty":-10.978398,"median":-4.041842,"eighty":-2.889183,"marketCap":459977700},{"date":"2022-10-14","current":-1.544218,"twenty":-10.867366,"median":-4.029724,"eighty":-2.838753,"marketCap":420027300},{"date":"2022-10-21","current":-1.715723,"twenty":-10.833456,"median":-3.992515,"eighty":-2.769619,"marketCap":466676700},{"date":"2022-10-28","current":-1.616985,"twenty":-10.690673,"median":-3.985596,"eighty":-2.739105,"marketCap":439819800},{"date":"2022-11-04","current":-1.538397,"twenty":-10.535151,"median":-3.935804,"eighty":-2.645738,"marketCap":418443900},{"date":"2022-11-11","current":-1.68679,"twenty":-10.497147,"median":-3.901776,"eighty":-2.578543,"marketCap":560014400},{"date":"2022-11-18","current":-1.370925,"twenty":-10.467569,"median":-3.886637,"eighty":-2.473191,"marketCap":455147100},{"date":"2022-11-25","current":-1.386627,"twenty":-10.452946,"median":-3.8759,"eighty":-2.418195,"marketCap":460360000},{"date":"2022-12-02","current":-1.540583,"twenty":-10.43555,"median":-3.856407,"eighty":-2.374381,"marketCap":511473500},{"date":"2022-12-09","current":-1.256324,"twenty":-10.368627,"median":-3.847871,"eighty":-2.293268,"marketCap":417099700},{"date":"2022-12-16","current":-1.162319,"twenty":-10.367068,"median":-3.833722,"eighty":-2.216275,"marketCap":385890000},{"date":"2022-12-23","current":-0.970435,"twenty":-10.352537,"median":-3.815673,"eighty":-2.094922,"marketCap":322184300},{"date":"2022-12-30","current":-0.994497,"twenty":-10.319356,"median":-3.807205,"eighty":-2.057305,"marketCap":330172900},{"date":"2023-01-06","current":-1.048534,"twenty":-10.297329,"median":-3.802003,"eighty":-2.003356,"marketCap":348113400},{"date":"2023-01-13","current":-1.325656,"twenty":-10.227578,"median":-3.780463,"eighty":-1.952435,"marketCap":440117700},{"date":"2023-01-20","current":-1.270395,"twenty":-10.15371,"median":-3.760665,"eighty":-1.919375,"marketCap":421771000},{"date":"2023-01-27","current":-1.393764,"twenty":-10.053527,"median":-3.739494,"eighty":-1.865585,"marketCap":462729500},{"date":"2023-02-03","current":-1.526105,"twenty":-9.927377,"median":-3.716691,"eighty":-1.847887,"marketCap":506666800},{"date":"2023-02-10","current":-1.304652,"twenty":-9.820823,"median":-3.700957,"eighty":-1.820112,"marketCap":433144600},{"date":"2023-02-17","current":-1.537932,"twenty":-9.555568,"median":-3.697614,"eighty":-1.796255,"marketCap":510593400},{"date":"2023-02-24","current":-0.899317,"twenty":-9.293362,"median":-3.693075,"eighty":-1.753859,"marketCap":345337700},{"date":"2023-03-03","current":-0.916764,"twenty":-9.05834,"median":-3.672063,"eighty":-1.735805,"marketCap":352037467},{"date":"2023-03-10","current":-0.748294,"twenty":-8.941597,"median":-3.652244,"eighty":-1.719127,"marketCap":287344731},{"date":"2023-03-17","current":-0.723551,"twenty":-8.883225,"median":-3.636644,"eighty":-1.709428,"marketCap":277843422},{"date":"2023-03-24","current":-0.704811,"twenty":-8.787987,"median":-3.629559,"eighty":-1.700005,"marketCap":270647578},{"date":"2023-03-31","current":-0.811061,"twenty":-8.715791,"median":-3.628848,"eighty":-1.688512,"marketCap":311447316},{"date":"2023-04-06","current":-0.703902,"twenty":-8.655883,"median":-3.611563,"eighty":-1.667966,"marketCap":270298265},{"date":"2023-04-14","current":-0.490008,"twenty":-8.649739,"median":-3.607365,"eighty":-1.645844,"marketCap":188162983},{"date":"2023-04-21","current":-0.435428,"twenty":-8.611337,"median":-3.603658,"eighty":-1.625,"marketCap":167204235},{"date":"2023-04-28","current":-0.448769,"twenty":-8.548357,"median":-3.586593,"eighty":-1.592459,"marketCap":172327485},{"date":"2023-05-05","current":-0.430227,"twenty":-8.50381,"median":-3.560734,"eighty":-1.546188,"marketCap":177683609},{"date":"2023-05-12","current":-0.437047,"twenty":-8.440831,"median":-3.531202,"eighty":-1.53108,"marketCap":180500240},{"date":"2023-05-19","current":-0.477556,"twenty":-8.403965,"median":-3.513879,"eighty":-1.513513,"marketCap":197230680},{"date":"2023-05-26","current":-0.410801,"twenty":-8.345593,"median":-3.493451,"eighty":-1.482647,"marketCap":169660800},{"date":"2023-06-02","current":-0.383985,"twenty":-8.210416,"median":-3.489658,"eighty":-1.458201,"marketCap":158585720},{"date":"2023-06-09","current":-0.411942,"twenty":-8.141292,"median":-3.474515,"eighty":-1.442703,"marketCap":170132080},{"date":"2023-06-16","current":-0.45074,"twenty":-8.041446,"median":-3.468886,"eighty":-1.393764,"marketCap":186155600},{"date":"2023-06-23","current":-0.441611,"twenty":-8.00458,"median":-3.448081,"eighty":-1.383487,"marketCap":182385360},{"date":"2023-06-30","current":-0.385696,"twenty":-7.990755,"median":-3.434267,"eighty":-1.353266,"marketCap":159292640},{"date":"2023-07-07","current":-0.365727,"twenty":-7.960033,"median":-3.425397,"eighty":-1.321619,"marketCap":151045240},{"date":"2023-07-14","current":-0.533471,"twenty":-7.915487,"median":-3.404642,"eighty":-1.304652,"marketCap":220323400},{"date":"2023-07-21","current":-0.473562,"twenty":-7.861723,"median":-3.384211,"eighty":-1.295639,"marketCap":195581200},{"date":"2023-07-28","current":-0.462151,"twenty":-7.77263,"median":-3.380027,"eighty":-1.276145,"marketCap":190868400},{"date":"2023-08-04","current":-0.489991,"twenty":-7.721939,"median":-3.357342,"eighty":-1.256814,"marketCap":197466320},{"date":"2023-08-11","current":-0.341682,"twenty":-7.680464,"median":-3.341623,"eighty":-1.224799,"marketCap":137697780},{"date":"2023-08-18","current":-0.328699,"twenty":-7.67432,"median":-3.309141,"eighty":-1.090745,"marketCap":132465740},{"date":"2023-08-25","current":-0.2868,"twenty":-7.665103,"median":-3.269841,"eighty":-1.046943,"marketCap":115580520},{"date":"2023-09-01","current":-0.316011,"twenty":-7.652815,"median":-3.254294,"eighty":-0.996047,"marketCap":127352610},{"date":"2023-09-08","current":-0.308635,"twenty":-7.634382,"median":-3.237122,"eighty":-0.966193,"marketCap":124379860},{"date":"2023-09-15","current":-0.272047,"twenty":-7.617485,"median":-3.221234,"eighty":-0.901183,"marketCap":109635020},{"date":"2023-09-22","current":-0.243131,"twenty":-7.549897,"median":-3.162749,"eighty":-0.874119,"marketCap":97981840},{"date":"2023-09-29","current":-0.247262,"twenty":-7.543753,"median":-3.132191,"eighty":-0.814299,"marketCap":99646580},{"date":"2023-10-06","current":-0.248442,"twenty":-7.517639,"median":-3.125973,"eighty":-0.764922,"marketCap":100122220},{"date":"2023-10-13","current":-0.261425,"twenty":-7.48538,"median":-3.076516,"eighty":-0.746401,"marketCap":105354260},{"date":"2023-10-20","current":-0.232509,"twenty":-7.364029,"median":-3.02261,"eighty":-0.732429,"marketCap":93701080},{"date":"2023-10-27","current":-0.224247,"twenty":-7.330235,"median":-3.000221,"eighty":-0.724424,"marketCap":90371600},{"date":"2023-11-03","current":-0.246082,"twenty":-7.268791,"median":-2.92742,"eighty":-0.711397,"marketCap":99170940},{"date":"2023-11-10","current":-0.334387,"twenty":-7.195059,"median":-2.910662,"eighty":-0.683416,"marketCap":120045000},{"date":"2023-11-17","current":-0.31633,"twenty":-7.158193,"median":-2.877077,"eighty":-0.531417,"marketCap":113562570},{"date":"2023-11-24","current":-0.327699,"twenty":-7.148976,"median":-2.843493,"eighty":-0.51666,"marketCap":117644100},{"date":"2023-12-01","current":-0.337062,"twenty":-7.129007,"median":-2.821103,"eighty":-0.490276,"marketCap":121005360},{"date":"2023-12-08","current":-0.35445,"twenty":-7.09214,"median":-2.772569,"eighty":-0.486799,"marketCap":127247700},{"date":"2023-12-15","current":-0.374179,"twenty":-7.044522,"median":-2.753934,"eighty":-0.477784,"marketCap":134330355},{"date":"2023-12-22","current":-0.407952,"twenty":-7.023017,"median":-2.720349,"eighty":-0.464433,"marketCap":146454900},{"date":"2023-12-29","current":-0.404608,"twenty":-7.004584,"median":-2.661961,"eighty":-0.462151,"marketCap":145254450},{"date":"2024-01-05","current":-0.363813,"twenty":-6.944676,"median":-2.647213,"eighty":-0.461429,"marketCap":130608960},{"date":"2024-01-12","current":-0.295933,"twenty":-6.807964,"median":-2.610344,"eighty":-0.455761,"marketCap":106239825},{"date":"2024-01-19","current":-0.290917,"twenty":-6.657427,"median":-2.566101,"eighty":-0.451196,"marketCap":104439150},{"date":"2024-01-26","current":-0.30028,"twenty":-6.523202,"median":-2.477615,"eighty":-0.447213,"marketCap":107800410},{"date":"2024-02-02","current":-0.287573,"twenty":-6.474523,"median":-2.462868,"eighty":-0.442296,"marketCap":103238700},{"date":"2024-02-09","current":-0.297605,"twenty":-6.394755,"median":-2.399922,"eighty":-0.438702,"marketCap":106840050},{"date":"2024-02-16","current":-0.461652,"twenty":-6.364033,"median":-2.374381,"eighty":-0.437127,"marketCap":165732919},{"date":"2024-02-23","current":-0.431955,"twenty":-6.344064,"median":-2.352259,"eighty":-0.437087,"marketCap":155071737},{"date":"2024-03-01","current":-0.438704,"twenty":-6.278012,"median":-2.293268,"eighty":-0.437268,"marketCap":157494733},{"date":"2024-03-08","current":-0.493347,"twenty":-6.253434,"median":-2.241651,"eighty":-0.437575,"marketCap":156391032},{"date":"2024-03-15","current":-0.471027,"twenty":-6.202743,"median":-2.183668,"eighty":-0.438509,"marketCap":149315619},{"date":"2024-03-22","current":-0.432545,"twenty":-6.082928,"median":-2.108922,"eighty":-0.437575,"marketCap":137116630},{"date":"2024-03-28","current":-0.424848,"twenty":-6.021484,"median":-2.080228,"eighty":-0.436041,"marketCap":134676833},{"date":"2024-04-05","current":-0.452556,"twenty":-5.96004,"median":-2.046244,"eighty":-0.435428,"marketCap":143460104},{"date":"2024-04-12","current":-0.39791,"twenty":-5.944679,"median":-2.005688,"eighty":-0.432545,"marketCap":126137541},{"date":"2024-04-19","current":-0.44178,"twenty":-5.227563,"median":-1.956585,"eighty":-0.430227,"marketCap":140044387},{"date":"2024-04-26","current":-0.438702,"twenty":-5.109857,"median":-1.945889,"eighty":-0.431005,"marketCap":139068582},{"date":"2024-05-03","current":-0.423368,"twenty":-5.109857,"median":-1.926473,"eighty":-0.430227,"marketCap":134207561},{"date":"2024-05-10","current":-0.442056,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"marketCap":126870114}],"updateTime":1748647741226}}}