美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ContextLogic Inc.

5.13

0.0000

成交量：- -

成交額：- -

市值：1.26億

市盈率：-0.43

高：5.13

開：5.13

低：5.13

收：5.13

資料載入中...

總覽公司新聞公告

Contextlogic Inc盤中異動股價大跌5.27%報4.31美元

自选股智能写手

Contextlogic Inc盤中異動早盤急速拉昇5.09%

自选股智能写手

Contextlogic Inc盤中異動下午盤股價大漲5.07%

自选股智能写手

Contextlogic Inc盤中異動快速拉昇6.71%報4.77美元

自选股智能写手

Contextlogic Inc盤中異動早盤股價大跌5.02%報4.54美元

自选股智能写手

Contextlogic Inc盤中異動早盤急速下挫5.23%報4.90美元

自选股智能写手

Contextlogic Inc盤中異動臨近收盤股價大跌5.04%報5.46美元

自选股智能写手

Contextlogic Inc盤中異動急速跳水5.49%

自选股智能写手

Contextlogic Inc盤中異動早盤大幅下挫5.07%

自选股智能写手

Contextlogic Inc盤中異動股價大漲5.98%報5.85美元

自选股智能写手

Contextlogic Inc盤中異動下午盤快速下挫5.07%報5.62美元

自选股智能写手

Contextlogic Inc盤中異動快速拉昇5.30%報5.56美元

自选股智能写手

Contextlogic Inc盤中異動大幅跳水5.02%報5.30美元

自选股智能写手

Contextlogic Inc盤中異動早盤股價大漲5.42%報5.84美元

自选股智能写手

Contextlogic Inc盤中異動大幅拉昇5.00%報5.25美元

自选股智能写手

Contextlogic Inc盤中異動股價大跌5.06%報5.17美元

自选股智能写手

Contextlogic Inc盤中異動早盤大幅下跌5.01%報5.50美元

自选股智能写手

Contextlogic Inc盤中異動早盤股價大跌5.06%報6.19美元

自选股智能写手

Contextlogic Inc盤中異動早盤急速上漲5.35%報6.30美元

自选股智能写手

Contextlogic Inc盤中異動快速上漲5.36%報5.31美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WISH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":5.13,"timestamp":1748635200000,"preClose":5.13,"halted":8,"volume":0,"delay":0,"floatShares":21087541,"shares":24490431,"eps":-11.960926,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:00:00 EDT","open":5.13,"high":5.13,"low":5.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.960926,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LOGC","executeDate":"2024-05-13"},"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":5.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","floatShares":21087541,"roa":"-33.09%","roe":"-99.83%","lyrEps":-13.357491,"shares":24490431,"dividePrice":0,"high":5.13,"amplitude":0,"preClose":5.13,"low":5.13,"week52Low":3.5518,"pbRate":"0.77","psRate":"0.55","week52High":9.9,"institutionHeld":0,"latestPrice":5.13,"eps":-11.960926,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.960926,"open":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WISH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2409000227","title":"Contextlogic Inc盤中異動 股價大跌5.27%報4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409000227","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409000227?lang=zh_tw&edition=fundamental","pubTime":"2024-02-07 23:02","pubTimestamp":1707318161,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时02分，Contextlogic Inc股票出现波动，股价大幅跳水5.27%。截至发稿，该股报4.31美元/股，成交量4.0734万股，换手率0.17%，振幅5.71%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.31%。其相关个股中，东方文化、Nft Limited、冬海集团涨幅较大，知食谷、阿里巴巴、Wayfair Inc较为活跃，换手率分别为11.39%、0.85%、0.63%，振幅较大的相关个股有知食谷、Ipower Inc、寺库集团，振幅分别为20.00%、12.32%、9.77%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207230242791011ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207230242791011ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4220","BK4122","BK4547","BK4535"],"gpt_icon":0},{"id":"2409402735","title":"Contextlogic Inc盤中異動 早盤急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409402735","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409402735?lang=zh_tw&edition=fundamental","pubTime":"2024-02-06 23:10","pubTimestamp":1707232206,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日23时10分，Contextlogic Inc股票出现波动，股价大幅拉升5.09%。截至发稿，该股报4.44美元/股，成交量6.6531万股，换手率0.28%，振幅5.09%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为1.03%。其相关个股中，达达集团、宝尊电商、Linkage Global Inc涨幅较大，知食谷、Wayfair Inc、宝尊电商较为活跃，换手率分别为2.20%、0.56%、0.46%，振幅较大的相关个股有达达集团、震坤行、知食谷，振幅分别为10.12%、9.14%、7.00%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062310077a41ed6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062310077a41ed6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4220","WISH","BK4535","BK4122"],"gpt_icon":0},{"id":"2407081448","title":"Contextlogic Inc盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407081448","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407081448?lang=zh_tw&edition=fundamental","pubTime":"2024-01-30 04:23","pubTimestamp":1706559805,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日04时23分，Contextlogic Inc股票出现波动，股价大幅上涨5.07%。截至发稿，该股报4.67美元/股，成交量35.4737万股，换手率1.48%，振幅7.21%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.10%。其相关个股中，寺库集团、Contextlogic Inc、Qurate Retail Inc涨幅较大，知食谷、Wayfair Inc、Etsy Inc较为活跃，换手率分别为6.03%、2.07%、1.89%，振幅较大的相关个股有知食谷、云集、Webuy Global Ltd，振幅分别为23.66%、19.87%、10.99%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130042325790d18e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130042325790d18e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","WISH","BK4122","BK4535","BK4220"],"gpt_icon":0},{"id":"2405219905","title":"Contextlogic Inc盤中異動 快速拉昇6.71%報4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405219905","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405219905?lang=zh_tw&edition=fundamental","pubTime":"2024-01-22 22:31","pubTimestamp":1705933878,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时31分，Contextlogic Inc股票出现异动，股价急速拉升6.71%。截至发稿，该股报4.77美元/股，成交量9407股，换手率0.04%，振幅1.16%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.68%。其相关个股中，聚好商城、Contextlogic Inc、Wayfair Inc涨幅较大，寺库集团、Wayfair Inc、Contextlogic Inc较为活跃，换手率分别为0.35%、0.31%、0.30%，振幅较大的相关个股有Contextlogic Inc、达达集团、新蛋，振幅分别为6.71%、4.17%、3.06%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222311887e674ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222311887e674ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","BK4547","WISH"],"gpt_icon":0},{"id":"2402790014","title":"Contextlogic Inc盤中異動 早盤股價大跌5.02%報4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402790014","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402790014?lang=zh_tw&edition=fundamental","pubTime":"2024-01-11 23:04","pubTimestamp":1704985465,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日23时04分，Contextlogic Inc股票出现异动，股价快速跳水5.02%。截至发稿，该股报4.54美元/股，成交量11.7453万股，换手率0.49%，振幅3.87%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.80%。其相关个股中，Nft Limited、知食谷、Jeffs Brands Ltd涨幅较大，Jeffs Brands Ltd、Chewy Inc、达达集团较为活跃，换手率分别为2.14%、1.34%、0.69%，振幅较大的相关个股有知食谷、Jeffs Brands Ltd、达达集团，振幅分别为11.85%、10.84%、8.94%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401112304257a3a60e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401112304257a3a60e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","BK4547","WISH"],"gpt_icon":0},{"id":"2401952596","title":"Contextlogic Inc盤中異動 早盤急速下挫5.23%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401952596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401952596?lang=zh_tw&edition=fundamental","pubTime":"2024-01-08 22:41","pubTimestamp":1704724888,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日22时41分，Contextlogic Inc股票出现异动，股价急速跳水5.23%。截至发稿，该股报4.90美元/股，成交量18.0105万股，换手率0.75%，振幅4.26%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.91%。其相关个股中，A K A Brands Hldg Corp、D-Market Electr Svcs & Trading、Ipower Inc涨幅较大，知食谷、Solo Brands Inc、达达集团较为活跃，换手率分别为2.15%、1.74%、1.47%，振幅较大的相关个股有达达集团、知食谷、Jeffs Brands Ltd，振幅分别为7.93%、7.74%、5.65%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822413087e6410f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822413087e6410f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WISH","BK4535","BK4547","BK4220"],"gpt_icon":0},{"id":"2401598344","title":"Contextlogic Inc盤中異動 臨近收盤股價大跌5.04%報5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401598344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401598344?lang=zh_tw&edition=fundamental","pubTime":"2024-01-05 04:38","pubTimestamp":1704400713,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日04时38分，Contextlogic Inc股票出现异动，股价大幅跳水5.04%。截至发稿，该股报5.46美元/股，成交量27.715万股，换手率1.15%，振幅4.00%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为0.95%。其相关个股中，Jeffs Brands Ltd C/Wts 26/08/2027 、Jeffs Brands Ltd、1Stdibs Com Inc涨幅较大，Jeffs Brands Ltd、Etsy Inc、知食谷较为活跃，换手率分别为711.43%、3.20%、3.03%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 26/08/2027 、Jeffs Brands Ltd、知食谷，振幅分别为158.19%、62.22%、17.93%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010504383487e63701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010504383487e63701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4547","WISH","BK4220"],"gpt_icon":0},{"id":"2400876699","title":"Contextlogic Inc盤中異動 急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400876699","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2400876699?lang=zh_tw&edition=fundamental","pubTime":"2024-01-03 23:10","pubTimestamp":1704294642,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时10分，Contextlogic Inc股票出现异动，股价快速跳水5.49%。截至发稿，该股报5.68美元/股，成交量16.1098万股，换手率0.67%，振幅4.16%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.05%。其相关个股中，Jumia Technologies Ag、拼多多、Linkage Global Inc涨幅较大，Jeffs Brands Ltd、知食谷、Wayfair Inc较为活跃，换手率分别为1.73%、0.95%、0.84%，振幅较大的相关个股有Linkage Global Inc、新蛋、Jumia Technologies Ag，振幅分别为10.48%、8.73%、8.57%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032310427905eec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032310427905eec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","WISH","BK4547"],"gpt_icon":0},{"id":"2394734419","title":"Contextlogic Inc盤中異動 早盤大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394734419","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394734419?lang=zh_tw&edition=fundamental","pubTime":"2023-12-27 23:35","pubTimestamp":1703691308,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日23时35分，Contextlogic Inc股票出现波动，股价大幅跳水5.07%。截至发稿，该股报5.90美元/股，成交量25.9475万股，换手率1.08%，振幅5.64%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.39%。其相关个股中，Jeffs Brands Ltd C/Wts 26/08/2027 、知食谷、达达集团涨幅较大，Jeffs Brands Ltd、Contextlogic Inc、Webuy Global Ltd较为活跃，换手率分别为1.27%、1.08%、0.87%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 26/08/2027 、Linkage Global Inc、东方文化，振幅分别为72.17%、23.97%、13.44%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122723350979045548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122723350979045548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4122","BK4220","BK4535","BK4547"],"gpt_icon":0},{"id":"2393107987","title":"Contextlogic Inc盤中異動 股價大漲5.98%報5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393107987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393107987?lang=zh_tw&edition=fundamental","pubTime":"2023-12-21 22:31","pubTimestamp":1703169080,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日22时31分，Contextlogic Inc股票出现波动，股价大幅上涨5.98%。截至发稿，该股报5.85美元/股，成交量1.7114万股，换手率0.07%，振幅0.18%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.90%。其相关个股中，Contextlogic Inc、达达集团、Jumia Technologies Ag涨幅较大，Kidpik Corp、知食谷、寺库集团较为活跃，换手率分别为0.40%、0.38%、0.35%，振幅较大的相关个股有知食谷、Solo Brands Inc、Jumia Technologies Ag，振幅分别为4.78%、2.71%、2.19%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212231207a34f107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212231207a34f107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","WISH","BK4547"],"gpt_icon":0},{"id":"2393918114","title":"Contextlogic Inc盤中異動 下午盤快速下挫5.07%報5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393918114","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393918114?lang=zh_tw&edition=fundamental","pubTime":"2023-12-21 04:01","pubTimestamp":1703102480,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日04时01分，Contextlogic Inc股票出现波动，股价大幅下挫5.07%。截至发稿，该股报5.62美元/股，成交量73.9891万股，换手率3.08%，振幅7.77%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为1.10%。其相关个股中，Nft Limited、蘑菇街、聚好商城涨幅较大，寺库集团、知食谷、Contextlogic Inc较为活跃，换手率分别为21.35%、8.27%、3.08%，振幅较大的相关个股有知食谷、寺库集团、Nft Limited，振幅分别为30.01%、21.13%、15.75%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231221040121861c5e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231221040121861c5e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4547","BK4122","WISH","BK4220"],"gpt_icon":0},{"id":"2392909212","title":"Contextlogic Inc盤中異動 快速拉昇5.30%報5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392909212","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392909212?lang=zh_tw&edition=fundamental","pubTime":"2023-12-19 22:35","pubTimestamp":1702996535,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时35分，Contextlogic Inc股票出现波动，股价急速拉升5.30%。截至发稿，该股报5.56美元/股，成交量3.9156万股，换手率0.16%，振幅3.52%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.42%。其相关个股中，Hour Loop Inc、寺库集团、Chewy Inc涨幅较大，Jeffs Brands Ltd、Chewy Inc、Contextlogic Inc较为活跃，换手率分别为0.40%、0.34%、0.16%，振幅较大的相关个股有Contextlogic Inc、Qurate Retail Inc、Thredup Inc，振幅分别为3.52%、3.25%、2.95%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192235357a346a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192235357a346a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","WISH","BK4547"],"gpt_icon":0},{"id":"2392916627","title":"Contextlogic Inc盤中異動 大幅跳水5.02%報5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392916627","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392916627?lang=zh_tw&edition=fundamental","pubTime":"2023-12-19 04:18","pubTimestamp":1702930693,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日04时18分，Contextlogic Inc股票出现波动，股价急速下挫5.02%。截至发稿，该股报5.30美元/股，成交量58.163万股，换手率2.42%，振幅5.62%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为2.06%。其相关个股中，Etsy Inc、Jumia Technologies Ag、Kidpik Corp涨幅较大，Etsy Inc、Jeffs Brands Ltd、Contextlogic Inc较为活跃，换手率分别为2.88%、2.77%、2.42%，振幅较大的相关个股有Jeffs Brands Ltd、Nft Limited、A K A Brands Hldg Corp，振幅分别为17.56%、14.71%、12.15%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312190418137a34430a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312190418137a34430a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4122","WISH","BK4547","BK4220"],"gpt_icon":0},{"id":"2391702195","title":"Contextlogic Inc盤中異動 早盤股價大漲5.42%報5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391702195","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391702195?lang=zh_tw&edition=fundamental","pubTime":"2023-12-14 22:30","pubTimestamp":1702564258,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时30分，Contextlogic Inc股票出现异动，股价急速上涨5.42%。截至发稿，该股报5.84美元/股，成交量2.649万股，换手率0.11%，振幅1.26%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Wayfair Inc、知食谷、Webuy Global Ltd涨幅较大，知食谷、Jeffs Brands Ltd、Webuy Global Ltd较为活跃，换手率分别为5.03%、4.97%、0.15%，振幅较大的相关个股有Wayfair Inc、Jumia Technologies Ag、Revolve Group Inc，振幅分别为3.36%、2.83%、1.86%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422305879017547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422305879017547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4220","WISH","BK4535","BK4122"],"gpt_icon":0},{"id":"2391996635","title":"Contextlogic Inc盤中異動 大幅拉昇5.00%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391996635","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391996635?lang=zh_tw&edition=fundamental","pubTime":"2023-12-14 03:09","pubTimestamp":1702494543,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时09分，Contextlogic Inc股票出现波动，股价快速上涨5.00%。截至发稿，该股报5.25美元/股，成交量57.3373万股，换手率2.39%，振幅8.30%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为0.38%。其相关个股中，Farfetch Ltd、Qurate Retail Inc、寺库集团涨幅较大，Farfetch Ltd、Jeffs Brands Ltd、Etsy Inc较为活跃，换手率分别为15.91%、8.36%、7.86%，振幅较大的相关个股有Farfetch Ltd、Webuy Global Ltd、东方文化，振幅分别为39.32%、24.23%、17.55%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214030903861c4d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214030903861c4d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4547","WISH","BK4535"],"gpt_icon":0},{"id":"2390373166","title":"Contextlogic Inc盤中異動 股價大跌5.06%報5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390373166","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390373166?lang=zh_tw&edition=fundamental","pubTime":"2023-12-12 22:44","pubTimestamp":1702392267,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日22时44分，Contextlogic Inc股票出现异动，股价急速下挫5.06%。截至发稿，该股报5.17美元/股，成交量9.0927万股，换手率0.38%，振幅4.04%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为0.52%。其相关个股中，东方文化、Qurate Retail Inc、Jeffs Brands Ltd涨幅较大，Farfetch Ltd、Jeffs Brands Ltd、Contextlogic Inc较为活跃，换手率分别为2.03%、1.86%、0.39%，振幅较大的相关个股有Farfetch Ltd、Jeffs Brands Ltd、Webuy Global Ltd，振幅分别为13.46%、11.21%、8.11%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312122244277a335841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312122244277a335841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","WISH","BK4122","BK4220","BK4547"],"gpt_icon":0},{"id":"2389022055","title":"Contextlogic Inc盤中異動 早盤大幅下跌5.01%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389022055","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389022055?lang=zh_tw&edition=fundamental","pubTime":"2023-12-07 23:02","pubTimestamp":1701961347,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日23时02分，Contextlogic Inc股票出现波动，股价大幅下跌5.01%。截至发稿，该股报5.50美元/股，成交量19.3097万股，换手率0.80%，振幅6.22%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.21%。其相关个股中，Qurate Retail Inc、兰亭集势、Farfetch Ltd涨幅较大，Webuy Global Ltd、知食谷、Chewy Inc较为活跃，换手率分别为8.43%、1.84%、1.76%，振幅较大的相关个股有Webuy Global Ltd、Liquidity Svcs Inc、新蛋，振幅分别为42.06%、13.31%、11.57%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207230227806b2172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207230227806b2172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4220","BK4535","BK4547","BK4122"],"gpt_icon":0},{"id":"2389572873","title":"Contextlogic Inc盤中異動 早盤股價大跌5.06%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389572873","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389572873?lang=zh_tw&edition=fundamental","pubTime":"2023-12-05 22:44","pubTimestamp":1701787478,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时44分，Contextlogic Inc股票出现异动，股价大幅下挫5.06%。截至发稿，该股报6.19美元/股，成交量12.2047万股，换手率0.51%，振幅3.14%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为0.30%。其相关个股中，知食谷、D-Market Electr Svcs & Trading、新蛋涨幅较大，知食谷、Jeffs Brands Ltd、Contextlogic Inc较为活跃，换手率分别为52.78%、0.77%、0.53%，振幅较大的相关个股有知食谷、D-Market Electr Svcs & Trading、Webuy Global Ltd，振幅分别为45.97%、8.28%、6.95%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205224439830aca83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205224439830aca83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","BK4220","WISH","BK4547"],"gpt_icon":0},{"id":"2388302557","title":"Contextlogic Inc盤中異動 早盤急速上漲5.35%報6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388302557","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388302557?lang=zh_tw&edition=fundamental","pubTime":"2023-12-04 22:32","pubTimestamp":1701700364,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时32分，Contextlogic Inc股票出现异动，股价急速拉升5.35%。截至发稿，该股报6.30美元/股，成交量7.5473万股，换手率0.31%，振幅7.02%。Contextlogic Inc股票所在的互联网零售行业中，整体跌幅为1.21%。其相关个股中，Jeffs Brands Ltd、新蛋、Contextlogic Inc涨幅较大，Jeffs Brands Ltd、知食谷、新蛋较为活跃，换手率分别为55.65%、2.34%、0.44%，振幅较大的相关个股有聚好商城、Qurate Retail Inc、新蛋，振幅分别为9.52%、8.55%、8.33%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312042232458476550a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312042232458476550a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WISH","BK4547","BK4220","BK4122","BK4535"],"gpt_icon":0},{"id":"2388534692","title":"Contextlogic Inc盤中異動 快速上漲5.36%報5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388534692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388534692?lang=zh_tw&edition=fundamental","pubTime":"2023-12-01 22:49","pubTimestamp":1701442171,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日22时49分，Contextlogic Inc股票出现波动，股价快速拉升5.36%。截至发稿，该股报5.31美元/股，成交量14.1396万股，换手率0.59%，振幅5.36%。Contextlogic Inc股票所在的互联网零售行业中，整体涨幅为0.16%。其相关个股中，Nft Limited、Global-E Online Ltd、Contextlogic Inc涨幅较大，Jeffs Brands Ltd、Farfetch Ltd、Nft Limited较为活跃，换手率分别为77.24%、1.15%、1.05%，振幅较大的相关个股有Jeffs Brands Ltd、Kidpik Corp、Farfetch Ltd，振幅分别为25.50%、13.91%、11.08%。Contextlogic Inc公司简介：ContextLogic Inc是一家在线购物商城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120122493184765047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120122493184765047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4535","WISH","BK4547","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"WISH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82},{"market":"US","date":"2023-11-07","symbol":"WISH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-3.35},{"market":"US","date":"2023-08-03","symbol":"WISH","fiscalQuarterEnding":"2023/06","expectedEps":-3.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-3.38},{"market":"US","date":"2023-05-04","symbol":"WISH","fiscalQuarterEnding":"2023/03","expectedEps":-3.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":-3.83},{"market":"US","date":"2023-04-12","symbol":"WISH","defaultRemindTime":1681306200000,"type":"split","dateTimestamp":1681272000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WISH","date":"2024-05-10","current":-0.442056,"percent":0.764706,"low":-61.026563,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"high":-0.216576,"avg":-5.715585,"sd":11.282422,"marketCap":126870114},"quantilePoints":[{"date":"2020-12-18","current":-46.078088,"twenty":-46.913398,"median":-46.078088,"eighty":-42.697352,"marketCap":13823426359},{"date":"2020-12-24","current":-39.308229,"twenty":-46.412212,"median":-43.573631,"eighty":-40.306098,"marketCap":11792468600},{"date":"2020-12-31","current":-35.688506,"twenty":-45.765031,"median":-40.971344,"eighty":-37.230312,"marketCap":10706551880},{"date":"2021-01-08","current":-39.836512,"twenty":-44.606719,"median":-40.286532,"eighty":-37.934691,"marketCap":11950953743},{"date":"2021-01-15","current":-48.592327,"twenty":-46.512454,"median":-40.951778,"eighty":-38.369057,"marketCap":14577698243},{"date":"2021-01-22","current":-48.426016,"twenty":-48.123492,"median":-40.971344,"eighty":-38.443408,"marketCap":14527804772},{"date":"2021-01-29","current":-58.835164,"twenty":-50.500019,"median":-44.434538,"eighty":-38.831097,"marketCap":17650549070},{"date":"2021-02-05","current":-55.958952,"twenty":-55.540238,"median":-46.802032,"eighty":-39.215434,"marketCap":16787685514},{"date":"2021-02-12","current":-53.708854,"twenty":-55.900254,"median":-47.669707,"eighty":-39.413886,"marketCap":16112656201},{"date":"2021-02-19","current":-43.554065,"twenty":-55.665461,"median":-47.082725,"eighty":-39.836512,"marketCap":13066219564},{"date":"2021-02-26","current":-38.369057,"twenty":-55.195875,"median":-46.802032,"eighty":-39.308229,"marketCap":11510717235},{"date":"2021-03-05","current":-34.768901,"twenty":-55.039347,"median":-44.434538,"eighty":-38.369057,"marketCap":10430670335},{"date":"2021-03-12","current":-14.686369,"twenty":-54.941516,"median":-43.514933,"eighty":-37.116829,"marketCap":10941344685},{"date":"2021-03-19","current":-14.07181,"twenty":-53.708854,"median":-42.243139,"eighty":-35.199355,"marketCap":10483498716},{"date":"2021-03-26","current":-13.446685,"twenty":-53.024042,"median":-40.971344,"eighty":-15.05668,"marketCap":10017780000},{"date":"2021-04-01","current":-12.982148,"twenty":-52.178788,"median":-40.736552,"eighty":-14.639095,"marketCap":9671700000},{"date":"2021-04-09","current":-11.323087,"twenty":-51.23179,"median":-39.57237,"eighty":-13.568595,"marketCap":8435700000},{"date":"2021-04-16","current":-10.319356,"twenty":-50.6722,"median":-38.740813,"eighty":-13.096838,"marketCap":7687920000},{"date":"2021-04-23","current":-11.231839,"twenty":-50.265226,"median":-38.369057,"eighty":-12.867986,"marketCap":8367720000},{"date":"2021-04-30","current":-11.524097,"twenty":-48.919081,"median":-37.645113,"eighty":-12.608481,"marketCap":8585451911},{"date":"2021-05-07","current":-10.477207,"twenty":-48.594284,"median":-36.647244,"eighty":-11.877214,"marketCap":7805519005},{"date":"2021-05-14","current":-7.519175,"twenty":-48.459278,"median":-35.199355,"eighty":-11.648647,"marketCap":6067973939},{"date":"2021-05-21","current":-7.158193,"twenty":-47.486845,"median":-33.966693,"eighty":-11.23018,"marketCap":5776661605},{"date":"2021-05-28","current":-6.098289,"twenty":-46.981129,"median":-15.05668,"eighty":-10.803802,"marketCap":4921319007},{"date":"2021-06-04","current":-6.367105,"twenty":-46.913398,"median":-14.686369,"eighty":-10.467237,"marketCap":5138253724},{"date":"2021-06-11","current":-7.680464,"twenty":-46.846578,"median":-14.119084,"eighty":-10.131882,"marketCap":6198134770},{"date":"2021-06-18","current":-8.755729,"twenty":-46.367666,"median":-13.446685,"eighty":-8.883225,"marketCap":7065873637},{"date":"2021-06-25","current":-10.783372,"twenty":-45.608502,"median":-13.104638,"eighty":-9.445505,"marketCap":8702181217},{"date":"2021-07-02","current":-8.947741,"twenty":-44.262357,"median":-13.047546,"eighty":-9.219629,"marketCap":7220827007},{"date":"2021-07-09","current":-8.556037,"twenty":-43.565805,"median":-12.874309,"eighty":-8.858648,"marketCap":6904722133},{"date":"2021-07-16","current":-7.11979,"twenty":-43.538412,"median":-12.683517,"eighty":-8.63745,"marketCap":5745670931},{"date":"2021-07-23","current":-7.050666,"twenty":-43.475801,"median":-12.559051,"eighty":-8.42547,"marketCap":5689887718},{"date":"2021-07-30","current":-7.634382,"twenty":-43.276227,"median":-12.206537,"eighty":-8.049127,"marketCap":6160945961},{"date":"2021-08-06","current":-7.549897,"twenty":-42.407494,"median":-11.765047,"eighty":-7.76495,"marketCap":6092766478},{"date":"2021-08-13","current":-5.227563,"twenty":-41.241356,"median":-11.601941,"eighty":-7.680464,"marketCap":4741400000},{"date":"2021-08-20","current":-4.590562,"twenty":-40.971344,"median":-11.281611,"eighty":-7.634382,"marketCap":4163640000},{"date":"2021-08-27","current":-4.805204,"twenty":-40.963518,"median":-11.19103,"eighty":-7.514566,"marketCap":4358320000},{"date":"2021-09-03","current":-5.012922,"twenty":-40.865688,"median":-11.052188,"eighty":-7.195059,"marketCap":4546720000},{"date":"2021-09-10","current":-4.708269,"twenty":-40.580023,"median":-10.866846,"eighty":-7.122862,"marketCap":4270400000},{"date":"2021-09-17","current":-4.528247,"twenty":-39.93043,"median":-10.531033,"eighty":-6.924706,"marketCap":4107120000},{"date":"2021-09-24","current":-4.168203,"twenty":-39.730855,"median":-10.453112,"eighty":-6.433633,"marketCap":3780560000},{"date":"2021-10-01","current":-3.7043,"twenty":-39.28503,"median":-10.368627,"eighty":-6.264186,"marketCap":3359800000},{"date":"2021-10-08","current":-3.468886,"twenty":-39.101951,"median":-10.319356,"eighty":-5.972329,"marketCap":3146280000},{"date":"2021-10-15","current":-3.489658,"twenty":-38.666462,"median":-10.163345,"eighty":-5.109857,"marketCap":3165120000},{"date":"2021-10-22","current":-3.600441,"twenty":-38.369057,"median":-9.870675,"eighty":-4.975532,"marketCap":3265600000},{"date":"2021-10-29","current":-3.531202,"twenty":-38.369057,"median":-9.26648,"eighty":-4.816282,"marketCap":3202800000},{"date":"2021-11-05","current":-3.413495,"twenty":-38.357317,"median":-8.93238,"eighty":-4.724887,"marketCap":3096040000},{"date":"2021-11-12","current":-3.989255,"twenty":-38.17731,"median":-8.705806,"eighty":-4.594716,"marketCap":3478630000},{"date":"2021-11-19","current":-3.133888,"twenty":-37.539456,"median":-8.625162,"eighty":-4.393923,"marketCap":2732750000},{"date":"2021-11-26","current":-2.89055,"twenty":-37.116829,"median":-8.517635,"eighty":-4.278986,"marketCap":2520560000},{"date":"2021-12-03","current":-2.418624,"twenty":-36.823338,"median":-8.394748,"eighty":-4.168203,"marketCap":2109040000},{"date":"2021-12-10","current":-2.639839,"twenty":-36.471149,"median":-8.141292,"eighty":-4.029724,"marketCap":2301940000},{"date":"2021-12-17","current":-2.381755,"twenty":-35.688506,"median":-7.991523,"eighty":-3.819656,"marketCap":2076890000},{"date":"2021-12-23","current":-2.639839,"twenty":-35.297185,"median":-7.914719,"eighty":-3.779078,"marketCap":2301940000},{"date":"2021-12-31","current":-2.293268,"twenty":-34.854992,"median":-7.749589,"eighty":-3.700146,"marketCap":1999730000},{"date":"2022-01-07","current":-2.035183,"twenty":-34.471497,"median":-7.672783,"eighty":-3.607365,"marketCap":1774680000},{"date":"2022-01-14","current":-1.865585,"twenty":-33.70842,"median":-7.634382,"eighty":-3.586593,"marketCap":1626790000},{"date":"2022-01-21","current":-1.821342,"twenty":-22.448504,"median":-7.549897,"eighty":-3.525663,"marketCap":1588210000},{"date":"2022-01-28","current":-1.70336,"twenty":-15.05668,"median":-7.515334,"eighty":-3.484119,"marketCap":1485330000},{"date":"2022-02-04","current":-1.732856,"twenty":-14.929041,"median":-7.296441,"eighty":-3.410725,"marketCap":1511050000},{"date":"2022-02-11","current":-1.666491,"twenty":-14.749401,"median":-7.158193,"eighty":-3.28063,"marketCap":1453180000},{"date":"2022-02-18","current":-1.600126,"twenty":-14.544548,"median":-7.11979,"eighty":-2.92742,"marketCap":1395310000},{"date":"2022-02-25","current":-1.673865,"twenty":-14.336543,"median":-7.035305,"eighty":-2.82861,"marketCap":1459610000},{"date":"2022-03-04","current":-3.384211,"twenty":-14.128539,"median":-6.824092,"eighty":-2.82861,"marketCap":1221700000},{"date":"2022-03-11","current":-3.348587,"twenty":-13.882715,"median":-6.515413,"eighty":-2.902348,"marketCap":1208840000},{"date":"2022-03-18","current":-3.985596,"twenty":-13.538118,"median":-6.363265,"eighty":-2.922996,"marketCap":1438800000},{"date":"2022-03-25","current":-4.241551,"twenty":-13.422547,"median":-6.259578,"eighty":-2.92742,"marketCap":1531200000},{"date":"2022-04-01","current":-4.168421,"twenty":-13.274435,"median":-6.059887,"eighty":-2.965764,"marketCap":1504800000},{"date":"2022-04-08","current":-3.839335,"twenty":-13.105026,"median":-5.944679,"eighty":-3.057181,"marketCap":1386000000},{"date":"2022-04-14","current":-3.693075,"twenty":-13.096838,"median":-5.109857,"eighty":-3.113204,"marketCap":1333200000},{"date":"2022-04-22","current":-3.162881,"twenty":-13.068226,"median":-5.037155,"eighty":-3.139687,"marketCap":1141800000},{"date":"2022-04-29","current":-3.125973,"twenty":-13.034466,"median":-4.971378,"eighty":-3.127556,"marketCap":1128476221},{"date":"2022-05-06","current":-3.652244,"twenty":-12.96058,"median":-4.836362,"eighty":-3.13966,"marketCap":1070107549},{"date":"2022-05-13","current":-3.493451,"twenty":-12.867986,"median":-4.805204,"eighty":-3.131174,"marketCap":1023581133},{"date":"2022-05-20","current":-3.720298,"twenty":-12.815836,"median":-4.729041,"eighty":-3.137746,"marketCap":1090047441},{"date":"2022-05-27","current":-4.083254,"twenty":-12.698449,"median":-4.643767,"eighty":-3.155094,"marketCap":1196393533},{"date":"2022-06-03","current":-4.06057,"twenty":-12.658631,"median":-4.611334,"eighty":-3.162749,"marketCap":1189746902},{"date":"2022-06-10","current":-4.083254,"twenty":-12.620838,"median":-4.583638,"eighty":-3.162881,"marketCap":1196393533},{"date":"2022-06-17","current":-4.242048,"twenty":-12.559051,"median":-4.536949,"eighty":-3.236301,"marketCap":1242919948},{"date":"2022-06-24","current":-4.423526,"twenty":-12.545808,"median":-4.528247,"eighty":-3.236958,"marketCap":1296092994},{"date":"2022-07-01","current":-3.697614,"twenty":-12.529224,"median":-4.449589,"eighty":-3.25086,"marketCap":1083400810},{"date":"2022-07-08","current":-3.697614,"twenty":-12.142663,"median":-4.423526,"eighty":-3.254531,"marketCap":1083400810},{"date":"2022-07-15","current":-3.380027,"twenty":-11.857305,"median":-4.378156,"eighty":-3.261838,"marketCap":990347980},{"date":"2022-07-22","current":-3.561505,"twenty":-11.793987,"median":-4.360122,"eighty":-3.270488,"marketCap":1043521026},{"date":"2022-07-29","current":-3.402712,"twenty":-11.753708,"median":-4.313605,"eighty":-3.254531,"marketCap":996994611},{"date":"2022-08-05","current":-4.06057,"twenty":-11.70633,"median":-4.283201,"eighty":-3.261838,"marketCap":1189746902},{"date":"2022-08-12","current":-3.78386,"twenty":-11.586372,"median":-4.247828,"eighty":-3.270488,"marketCap":1029210000},{"date":"2022-08-19","current":-3.246507,"twenty":-11.403491,"median":-4.241799,"eighty":-3.270488,"marketCap":883050000},{"date":"2022-08-26","current":-2.843493,"twenty":-11.298201,"median":-4.21667,"eighty":-3.242753,"marketCap":773430000},{"date":"2022-09-02","current":-2.709154,"twenty":-11.251748,"median":-4.18255,"eighty":-3.197893,"marketCap":736890000},{"date":"2022-09-09","current":-2.888272,"twenty":-11.228521,"median":-4.16762,"eighty":-3.141605,"marketCap":785610000},{"date":"2022-09-16","current":-2.215461,"twenty":-11.197533,"median":-4.09204,"eighty":-3.125973,"marketCap":602605500},{"date":"2022-09-23","current":-1.856554,"twenty":-11.119057,"median":-4.071912,"eighty":-3.022878,"marketCap":504982800},{"date":"2022-09-30","current":-1.643181,"twenty":-11.056797,"median":-4.06057,"eighty":-2.92742,"marketCap":446945100},{"date":"2022-10-07","current":-1.691094,"twenty":-10.978398,"median":-4.041842,"eighty":-2.889183,"marketCap":459977700},{"date":"2022-10-14","current":-1.544218,"twenty":-10.867366,"median":-4.029724,"eighty":-2.838753,"marketCap":420027300},{"date":"2022-10-21","current":-1.715723,"twenty":-10.833456,"median":-3.992515,"eighty":-2.769619,"marketCap":466676700},{"date":"2022-10-28","current":-1.616985,"twenty":-10.690673,"median":-3.985596,"eighty":-2.739105,"marketCap":439819800},{"date":"2022-11-04","current":-1.538397,"twenty":-10.535151,"median":-3.935804,"eighty":-2.645738,"marketCap":418443900},{"date":"2022-11-11","current":-1.68679,"twenty":-10.497147,"median":-3.901776,"eighty":-2.578543,"marketCap":560014400},{"date":"2022-11-18","current":-1.370925,"twenty":-10.467569,"median":-3.886637,"eighty":-2.473191,"marketCap":455147100},{"date":"2022-11-25","current":-1.386627,"twenty":-10.452946,"median":-3.8759,"eighty":-2.418195,"marketCap":460360000},{"date":"2022-12-02","current":-1.540583,"twenty":-10.43555,"median":-3.856407,"eighty":-2.374381,"marketCap":511473500},{"date":"2022-12-09","current":-1.256324,"twenty":-10.368627,"median":-3.847871,"eighty":-2.293268,"marketCap":417099700},{"date":"2022-12-16","current":-1.162319,"twenty":-10.367068,"median":-3.833722,"eighty":-2.216275,"marketCap":385890000},{"date":"2022-12-23","current":-0.970435,"twenty":-10.352537,"median":-3.815673,"eighty":-2.094922,"marketCap":322184300},{"date":"2022-12-30","current":-0.994497,"twenty":-10.319356,"median":-3.807205,"eighty":-2.057305,"marketCap":330172900},{"date":"2023-01-06","current":-1.048534,"twenty":-10.297329,"median":-3.802003,"eighty":-2.003356,"marketCap":348113400},{"date":"2023-01-13","current":-1.325656,"twenty":-10.227578,"median":-3.780463,"eighty":-1.952435,"marketCap":440117700},{"date":"2023-01-20","current":-1.270395,"twenty":-10.15371,"median":-3.760665,"eighty":-1.919375,"marketCap":421771000},{"date":"2023-01-27","current":-1.393764,"twenty":-10.053527,"median":-3.739494,"eighty":-1.865585,"marketCap":462729500},{"date":"2023-02-03","current":-1.526105,"twenty":-9.927377,"median":-3.716691,"eighty":-1.847887,"marketCap":506666800},{"date":"2023-02-10","current":-1.304652,"twenty":-9.820823,"median":-3.700957,"eighty":-1.820112,"marketCap":433144600},{"date":"2023-02-17","current":-1.537932,"twenty":-9.555568,"median":-3.697614,"eighty":-1.796255,"marketCap":510593400},{"date":"2023-02-24","current":-0.899317,"twenty":-9.293362,"median":-3.693075,"eighty":-1.753859,"marketCap":345337700},{"date":"2023-03-03","current":-0.916764,"twenty":-9.05834,"median":-3.672063,"eighty":-1.735805,"marketCap":352037467},{"date":"2023-03-10","current":-0.748294,"twenty":-8.941597,"median":-3.652244,"eighty":-1.719127,"marketCap":287344731},{"date":"2023-03-17","current":-0.723551,"twenty":-8.883225,"median":-3.636644,"eighty":-1.709428,"marketCap":277843422},{"date":"2023-03-24","current":-0.704811,"twenty":-8.787987,"median":-3.629559,"eighty":-1.700005,"marketCap":270647578},{"date":"2023-03-31","current":-0.811061,"twenty":-8.715791,"median":-3.628848,"eighty":-1.688512,"marketCap":311447316},{"date":"2023-04-06","current":-0.703902,"twenty":-8.655883,"median":-3.611563,"eighty":-1.667966,"marketCap":270298265},{"date":"2023-04-14","current":-0.490008,"twenty":-8.649739,"median":-3.607365,"eighty":-1.645844,"marketCap":188162983},{"date":"2023-04-21","current":-0.435428,"twenty":-8.611337,"median":-3.603658,"eighty":-1.625,"marketCap":167204235},{"date":"2023-04-28","current":-0.448769,"twenty":-8.548357,"median":-3.586593,"eighty":-1.592459,"marketCap":172327485},{"date":"2023-05-05","current":-0.430227,"twenty":-8.50381,"median":-3.560734,"eighty":-1.546188,"marketCap":177683609},{"date":"2023-05-12","current":-0.437047,"twenty":-8.440831,"median":-3.531202,"eighty":-1.53108,"marketCap":180500240},{"date":"2023-05-19","current":-0.477556,"twenty":-8.403965,"median":-3.513879,"eighty":-1.513513,"marketCap":197230680},{"date":"2023-05-26","current":-0.410801,"twenty":-8.345593,"median":-3.493451,"eighty":-1.482647,"marketCap":169660800},{"date":"2023-06-02","current":-0.383985,"twenty":-8.210416,"median":-3.489658,"eighty":-1.458201,"marketCap":158585720},{"date":"2023-06-09","current":-0.411942,"twenty":-8.141292,"median":-3.474515,"eighty":-1.442703,"marketCap":170132080},{"date":"2023-06-16","current":-0.45074,"twenty":-8.041446,"median":-3.468886,"eighty":-1.393764,"marketCap":186155600},{"date":"2023-06-23","current":-0.441611,"twenty":-8.00458,"median":-3.448081,"eighty":-1.383487,"marketCap":182385360},{"date":"2023-06-30","current":-0.385696,"twenty":-7.990755,"median":-3.434267,"eighty":-1.353266,"marketCap":159292640},{"date":"2023-07-07","current":-0.365727,"twenty":-7.960033,"median":-3.425397,"eighty":-1.321619,"marketCap":151045240},{"date":"2023-07-14","current":-0.533471,"twenty":-7.915487,"median":-3.404642,"eighty":-1.304652,"marketCap":220323400},{"date":"2023-07-21","current":-0.473562,"twenty":-7.861723,"median":-3.384211,"eighty":-1.295639,"marketCap":195581200},{"date":"2023-07-28","current":-0.462151,"twenty":-7.77263,"median":-3.380027,"eighty":-1.276145,"marketCap":190868400},{"date":"2023-08-04","current":-0.489991,"twenty":-7.721939,"median":-3.357342,"eighty":-1.256814,"marketCap":197466320},{"date":"2023-08-11","current":-0.341682,"twenty":-7.680464,"median":-3.341623,"eighty":-1.224799,"marketCap":137697780},{"date":"2023-08-18","current":-0.328699,"twenty":-7.67432,"median":-3.309141,"eighty":-1.090745,"marketCap":132465740},{"date":"2023-08-25","current":-0.2868,"twenty":-7.665103,"median":-3.269841,"eighty":-1.046943,"marketCap":115580520},{"date":"2023-09-01","current":-0.316011,"twenty":-7.652815,"median":-3.254294,"eighty":-0.996047,"marketCap":127352610},{"date":"2023-09-08","current":-0.308635,"twenty":-7.634382,"median":-3.237122,"eighty":-0.966193,"marketCap":124379860},{"date":"2023-09-15","current":-0.272047,"twenty":-7.617485,"median":-3.221234,"eighty":-0.901183,"marketCap":109635020},{"date":"2023-09-22","current":-0.243131,"twenty":-7.549897,"median":-3.162749,"eighty":-0.874119,"marketCap":97981840},{"date":"2023-09-29","current":-0.247262,"twenty":-7.543753,"median":-3.132191,"eighty":-0.814299,"marketCap":99646580},{"date":"2023-10-06","current":-0.248442,"twenty":-7.517639,"median":-3.125973,"eighty":-0.764922,"marketCap":100122220},{"date":"2023-10-13","current":-0.261425,"twenty":-7.48538,"median":-3.076516,"eighty":-0.746401,"marketCap":105354260},{"date":"2023-10-20","current":-0.232509,"twenty":-7.364029,"median":-3.02261,"eighty":-0.732429,"marketCap":93701080},{"date":"2023-10-27","current":-0.224247,"twenty":-7.330235,"median":-3.000221,"eighty":-0.724424,"marketCap":90371600},{"date":"2023-11-03","current":-0.246082,"twenty":-7.268791,"median":-2.92742,"eighty":-0.711397,"marketCap":99170940},{"date":"2023-11-10","current":-0.334387,"twenty":-7.195059,"median":-2.910662,"eighty":-0.683416,"marketCap":120045000},{"date":"2023-11-17","current":-0.31633,"twenty":-7.158193,"median":-2.877077,"eighty":-0.531417,"marketCap":113562570},{"date":"2023-11-24","current":-0.327699,"twenty":-7.148976,"median":-2.843493,"eighty":-0.51666,"marketCap":117644100},{"date":"2023-12-01","current":-0.337062,"twenty":-7.129007,"median":-2.821103,"eighty":-0.490276,"marketCap":121005360},{"date":"2023-12-08","current":-0.35445,"twenty":-7.09214,"median":-2.772569,"eighty":-0.486799,"marketCap":127247700},{"date":"2023-12-15","current":-0.374179,"twenty":-7.044522,"median":-2.753934,"eighty":-0.477784,"marketCap":134330355},{"date":"2023-12-22","current":-0.407952,"twenty":-7.023017,"median":-2.720349,"eighty":-0.464433,"marketCap":146454900},{"date":"2023-12-29","current":-0.404608,"twenty":-7.004584,"median":-2.661961,"eighty":-0.462151,"marketCap":145254450},{"date":"2024-01-05","current":-0.363813,"twenty":-6.944676,"median":-2.647213,"eighty":-0.461429,"marketCap":130608960},{"date":"2024-01-12","current":-0.295933,"twenty":-6.807964,"median":-2.610344,"eighty":-0.455761,"marketCap":106239825},{"date":"2024-01-19","current":-0.290917,"twenty":-6.657427,"median":-2.566101,"eighty":-0.451196,"marketCap":104439150},{"date":"2024-01-26","current":-0.30028,"twenty":-6.523202,"median":-2.477615,"eighty":-0.447213,"marketCap":107800410},{"date":"2024-02-02","current":-0.287573,"twenty":-6.474523,"median":-2.462868,"eighty":-0.442296,"marketCap":103238700},{"date":"2024-02-09","current":-0.297605,"twenty":-6.394755,"median":-2.399922,"eighty":-0.438702,"marketCap":106840050},{"date":"2024-02-16","current":-0.461652,"twenty":-6.364033,"median":-2.374381,"eighty":-0.437127,"marketCap":165732919},{"date":"2024-02-23","current":-0.431955,"twenty":-6.344064,"median":-2.352259,"eighty":-0.437087,"marketCap":155071737},{"date":"2024-03-01","current":-0.438704,"twenty":-6.278012,"median":-2.293268,"eighty":-0.437268,"marketCap":157494733},{"date":"2024-03-08","current":-0.493347,"twenty":-6.253434,"median":-2.241651,"eighty":-0.437575,"marketCap":156391032},{"date":"2024-03-15","current":-0.471027,"twenty":-6.202743,"median":-2.183668,"eighty":-0.438509,"marketCap":149315619},{"date":"2024-03-22","current":-0.432545,"twenty":-6.082928,"median":-2.108922,"eighty":-0.437575,"marketCap":137116630},{"date":"2024-03-28","current":-0.424848,"twenty":-6.021484,"median":-2.080228,"eighty":-0.436041,"marketCap":134676833},{"date":"2024-04-05","current":-0.452556,"twenty":-5.96004,"median":-2.046244,"eighty":-0.435428,"marketCap":143460104},{"date":"2024-04-12","current":-0.39791,"twenty":-5.944679,"median":-2.005688,"eighty":-0.432545,"marketCap":126137541},{"date":"2024-04-19","current":-0.44178,"twenty":-5.227563,"median":-1.956585,"eighty":-0.430227,"marketCap":140044387},{"date":"2024-04-26","current":-0.438702,"twenty":-5.109857,"median":-1.945889,"eighty":-0.431005,"marketCap":139068582},{"date":"2024-05-03","current":-0.423368,"twenty":-5.109857,"median":-1.926473,"eighty":-0.430227,"marketCap":134207561},{"date":"2024-05-10","current":-0.442056,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"marketCap":126870114}],"updateTime":1748766170415}}}