美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

World Kinect

23.55

-0.0400-0.17%

成交量：22.84萬

成交額：541.52萬

市值：12.08億

市盈率：-2.14

高：23.91

開：23.78

低：23.45

收：23.59

52周最高：29.85

52周最低：22.71

股本：5,127.90萬

流通股本：5,127.90萬

量比：0.41

換手率：0.45%

股息：0.77

股息率：3.27%

每股收益(TTM):-10.9911

每股收益(LYR):-10.9911

淨資產收益率：-37.48%

總資產收益率：2.26%

市淨率：0.93

市盈率(LYR):-2.14

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

World Kinect

交易所：

NYSE

成立時間：

1984

員工人數：

4003

公司地址：

9800 N.W. 41st Street,Miami,Florida,United States

官網：

http://ir.worldkinect.com;world-kinect.com

郵編：

33178

電話：

傳真：

305 392 5621

簡介：

World Kinect Corporation於1984年7月在佛羅里達州註冊成立。作為一家全球能源管理公司為超過150,000名客戶提供航空、海洋和陸地交通領域的履行及相關服務。此外，World Kinect還在美國和歐洲供應天然氣和電力，並逐步擴展其可持續發展相關產品和服務的範圍。

董事

名稱

職位

Ira M. Birns

Chief Executive Officer and Director

Michael J. Kasbar

Chairman of the Board

Jeffrey Michael Kottkamp

Independent Director

John L. Manley

Independent Director

Jorge L. Benitez

Independent Director

Ken Bakshi

Independent Director

Paul H. Stebbins

Independent Director

Richard A. Kassar

Independent Director

Sharda Cherwoo

Independent Director

Stephen K. Roddenberry

Lead Independent Director

Andrea B. Smith

Director

Gregory F. Piper

Director

股東

名稱

職位

Ira M. Birns

Chief Executive Officer and Director

John P. Rau

Chief Operating Officer and President

Jose Miguel Tejada

Executive Vice President and Chief Financial Officer

Michael Kroll

Senior Vice President and Chief Accounting Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WKC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","market":"US","secType":"STK","nameCN":"World Kinect","latestPrice":23.55,"timestamp":1773166958158,"preClose":23.59,"halted":0,"volume":228358,"delay":0,"changeRate":-0.0016956337431114517,"floatShares":51279000,"shares":51279000,"eps":-10.991055,"marketStatus":"交易中","change":-0.04,"latestTime":"03-10 14:22:40 EDT","open":23.775,"high":23.91,"low":23.45,"amount":5415197.119539999,"amplitude":0.0195,"askPrice":23.55,"askSize":324,"bidPrice":23.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.991055,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":23.59,"dividendRate":0.032696,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.59,"latestTime":"09:25 EDT","volume":206,"amount":4896.248788000001,"timestamp":1773149157690,"change":-0.17,"changeRate":-0.007206,"amplitude":0.028826},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:10 EDT","volume":19073,"amount":449932.07,"timestamp":1773087005207,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.410037,"impliedVol":0.0657,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","floatShares":51279000,"roa":"2.26%","roe":"-37.48%","lyrEps":-10.991055,"volumeRatio":0.410037,"shares":51279000,"dividePrice":0.77,"high":23.91,"amplitude":0.0195,"preClose":23.59,"low":23.45,"week52Low":22.705,"pbRate":"0.93","psRate":"0.03","week52High":29.85,"institutionHeld":0.9355,"latestPrice":23.55,"committee":-0.528302,"eps":-10.991055,"divideRate":0.032696,"volume":228358,"delay":0,"ttmEps":-10.991055,"open":23.775,"prevYearClose":23.43,"prevWeekClose":24.42,"prevMonthClose":24.95,"prevQuarterClose":23.43,"fiveDayClose":24.49,"twentyDayClose":27.6,"sixtyDayClose":23.96,"dividendPayoutRate":0.5952526847646826,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13235294117647053,"fiveYearAvgDividendRate":0.023878384096051343},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"WKC","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-12-15","symbol":"WKC","amount":0.2,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-23","symbol":"WKC","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-09-30","symbol":"WKC","amount":0.2,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-16"},{"market":"US","date":"2025-07-31","symbol":"WKC","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-12","value":0.06,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-06","value":0.06,"currency":"USD"},{"executeDate":"2023-09-29","recordDate":"2023-10-02","paymentDate":"2023-10-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKC","date":"2026-03-09","current":-2.146291,"percent":0.229709,"low":-3.571544,"twenty":-2.991137,"median":12.212288,"eighty":26.620247,"high":88.775953,"avg":18.741264,"sd":23.800878,"marketCap":1252232935},"quantilePoints":[{"date":"2023-06-23","current":12.712317,"twenty":12.638167,"median":12.939824,"eighty":13.176319,"marketCap":1405982234},{"date":"2023-06-30","current":11.577589,"twenty":11.671963,"median":12.619629,"eighty":12.985325,"marketCap":1280481389},{"date":"2023-07-07","current":11.667469,"twenty":11.541638,"median":11.754539,"eighty":12.712317,"marketCap":1290422050},{"date":"2023-07-14","current":12.521323,"twenty":11.595565,"median":12.077544,"eighty":12.675242,"marketCap":1384858329},{"date":"2023-07-21","current":13.083069,"twenty":11.673086,"median":12.299433,"eighty":12.739281,"marketCap":1446987460},{"date":"2023-07-28","current":11.957037,"twenty":11.719149,"median":12.453914,"eighty":12.97072,"marketCap":1388212000},{"date":"2023-08-04","current":11.406898,"twenty":11.671352,"median":12.248876,"eighty":12.897693,"marketCap":1324340886},{"date":"2023-08-11","current":11.614296,"twenty":11.617407,"median":11.957037,"eighty":12.77748,"marketCap":1348419811},{"date":"2023-08-18","current":11.380973,"twenty":11.53265,"median":11.786499,"eighty":12.739281,"marketCap":1321331020},{"date":"2023-08-25","current":11.1995,"twenty":11.420379,"median":11.695556,"eighty":12.712317,"marketCap":1300261960},{"date":"2023-09-01","current":11.355049,"twenty":11.383051,"median":11.666808,"eighty":12.675242,"marketCap":1318321154},{"date":"2023-09-08","current":11.422453,"twenty":11.380978,"median":11.663553,"eighty":12.526941,"marketCap":1326146805},{"date":"2023-09-15","current":12.034278,"twenty":11.391343,"median":11.666146,"eighty":12.521323,"marketCap":1397179634},{"date":"2023-09-22","current":11.72318,"twenty":11.391343,"median":11.676516,"eighty":12.453914,"marketCap":1361061246},{"date":"2023-09-29","current":11.883914,"twenty":11.401713,"median":11.686886,"eighty":12.313477,"marketCap":1379722413},{"date":"2023-10-06","current":11.215055,"twenty":11.38927,"median":11.671331,"eighty":12.291007,"marketCap":1302067880},{"date":"2023-10-13","current":11.15802,"twenty":11.380973,"median":11.666146,"eighty":12.241574,"marketCap":1295446175},{"date":"2023-10-20","current":10.618785,"twenty":11.370604,"median":11.660961,"eighty":12.201274,"marketCap":1232840970},{"date":"2023-10-27","current":10.947486,"twenty":11.354012,"median":11.645406,"eighty":12.190185,"marketCap":1188896931},{"date":"2023-11-03","current":11.131242,"twenty":11.304236,"median":11.629851,"eighty":12.120383,"marketCap":1208852846},{"date":"2023-11-10","current":11.04809,"twenty":11.252386,"median":11.595942,"eighty":12.051584,"marketCap":1199822571},{"date":"2023-11-17","current":11.22548,"twenty":11.223263,"median":11.53265,"eighty":11.987933,"marketCap":1219087158},{"date":"2023-11-24","current":11.702217,"twenty":11.227532,"median":11.577589,"eighty":11.94438,"marketCap":1270860736},{"date":"2023-12-01","current":11.663413,"twenty":11.245128,"median":11.588576,"eighty":11.915024,"marketCap":1266646608},{"date":"2023-12-08","current":11.391784,"twenty":11.266904,"median":11.591348,"eighty":11.910834,"marketCap":1237147709},{"date":"2023-12-15","current":12.167866,"twenty":11.266904,"median":11.588576,"eighty":11.910834,"marketCap":1321430278},{"date":"2023-12-22","current":12.788732,"twenty":11.276943,"median":11.614296,"eighty":12.060238,"marketCap":1388856333},{"date":"2023-12-29","current":12.666777,"twenty":11.292002,"median":11.629851,"eighty":12.184497,"marketCap":1375611929},{"date":"2024-01-05","current":12.372974,"twenty":11.295609,"median":11.645406,"eighty":12.238912,"marketCap":1343704957},{"date":"2024-01-12","current":12.228844,"twenty":11.304236,"median":11.664779,"eighty":12.281397,"marketCap":1328052480},{"date":"2024-01-19","current":11.968302,"twenty":11.308483,"median":11.666808,"eighty":12.282728,"marketCap":1299757617},{"date":"2024-01-26","current":12.284279,"twenty":11.314755,"median":11.681701,"eighty":12.284946,"marketCap":1334072663},{"date":"2024-02-02","current":12.594712,"twenty":11.334309,"median":11.696115,"eighty":12.419539,"marketCap":1367785691},{"date":"2024-02-09","current":12.83308,"twenty":11.351938,"median":11.702217,"eighty":12.488278,"marketCap":1393672480},{"date":"2024-02-16","current":13.548185,"twenty":11.361271,"median":11.725772,"eighty":12.524694,"marketCap":1471332847},{"date":"2024-02-23","current":26.96087,"twenty":11.370604,"median":11.732705,"eighty":12.548147,"marketCap":1426230000},{"date":"2024-03-01","current":27.559406,"twenty":11.370604,"median":11.800955,"eighty":12.66456,"marketCap":1457892578},{"date":"2024-03-08","current":27.321825,"twenty":11.372678,"median":11.813305,"eighty":12.743477,"marketCap":1445324539},{"date":"2024-03-15","current":28.249522,"twenty":11.380973,"median":11.85189,"eighty":12.82421,"marketCap":1494399740},{"date":"2024-03-22","current":29.822083,"twenty":11.380974,"median":11.871189,"eighty":12.971028,"marketCap":1577588192},{"date":"2024-03-28","current":29.935217,"twenty":11.380978,"median":11.896877,"eighty":13.032644,"marketCap":1583572973},{"date":"2024-04-05","current":29.697636,"twenty":11.391343,"median":11.925394,"eighty":13.083069,"marketCap":1571004933},{"date":"2024-04-12","current":29.267727,"twenty":11.391343,"median":12.00129,"eighty":13.189801,"marketCap":1548262767},{"date":"2024-04-19","current":27.423645,"twenty":11.391784,"median":12.073628,"eighty":13.548185,"marketCap":1450710841},{"date":"2024-04-26","current":25.698128,"twenty":11.401713,"median":12.176182,"eighty":27.027677,"marketCap":1477642354},{"date":"2024-05-03","current":24.7467,"twenty":11.406898,"median":12.212214,"eighty":26.96087,"marketCap":1422935265},{"date":"2024-05-10","current":25.79953,"twenty":11.408414,"median":12.220603,"eighty":26.631708,"marketCap":1483472949},{"date":"2024-05-17","current":26.195644,"twenty":11.422453,"median":12.234388,"eighty":26.445821,"marketCap":1506249504},{"date":"2024-05-24","current":25.726561,"twenty":11.430588,"median":12.281507,"eighty":26.445821,"marketCap":1479277268},{"date":"2024-05-31","current":26.737694,"twenty":11.440672,"median":12.299433,"eighty":26.472923,"marketCap":1537417420},{"date":"2024-06-07","current":27.613315,"twenty":11.455283,"median":12.372974,"eighty":26.974231,"marketCap":1587765593},{"date":"2024-06-14","current":26.841935,"twenty":11.458571,"median":12.453914,"eighty":27.062925,"marketCap":1543411250},{"date":"2024-06-21","current":26.800239,"twenty":11.46497,"median":12.478299,"eighty":27.04132,"marketCap":1541013718},{"date":"2024-06-28","current":26.935751,"twenty":11.471192,"median":12.49493,"eighty":27.05667,"marketCap":1548805697},{"date":"2024-07-05","current":26.831511,"twenty":11.489857,"median":12.51156,"eighty":27.036773,"marketCap":1542811867},{"date":"2024-07-12","current":26.998296,"twenty":11.50956,"median":12.533109,"eighty":27.010048,"marketCap":1552401995},{"date":"2024-07-15","current":27.071264,"twenty":11.512671,"median":12.539277,"eighty":27.032225,"marketCap":1556597676},{"date":"2024-08-02","current":11.984016,"twenty":11.515782,"median":12.533109,"eighty":27.027677,"marketCap":1628627773},{"date":"2024-08-09","current":11.366552,"twenty":11.458748,"median":12.51156,"eighty":26.998296,"marketCap":1544714441},{"date":"2024-08-16","current":11.818779,"twenty":11.458748,"median":12.486614,"eighty":26.96087,"marketCap":1606172093},{"date":"2024-08-23","current":12.114466,"twenty":11.474303,"median":12.453914,"eighty":26.935751,"marketCap":1646355942},{"date":"2024-08-30","current":12.427546,"twenty":11.500227,"median":12.40026,"eighty":26.894055,"marketCap":1688903547},{"date":"2024-09-06","current":12.218826,"twenty":11.504605,"median":12.380692,"eighty":26.885716,"marketCap":1660538477},{"date":"2024-09-13","current":12.157949,"twenty":11.513765,"median":12.361887,"eighty":26.850274,"marketCap":1652265332},{"date":"2024-09-20","current":13.414619,"twenty":11.524078,"median":12.384063,"eighty":26.833596,"marketCap":1823046691},{"date":"2024-09-27","current":13.262427,"twenty":11.53135,"median":12.450582,"eighty":26.831511,"marketCap":1802363828},{"date":"2024-10-04","current":13.38418,"twenty":11.53265,"median":12.467212,"eighty":26.806493,"marketCap":1818910118},{"date":"2024-10-11","current":13.110235,"twenty":11.568601,"median":12.49493,"eighty":26.750203,"marketCap":1781680964},{"date":"2024-10-18","current":13.332,"twenty":11.579727,"median":12.520092,"eighty":26.737694,"marketCap":1811818851},{"date":"2024-10-25","current":13.548021,"twenty":11.583227,"median":12.539277,"eighty":26.652905,"marketCap":1820854000},{"date":"2024-10-31","current":11.438336,"twenty":11.53265,"median":12.521323,"eighty":26.620247,"marketCap":1537312351},{"date":"2024-11-08","current":12.207518,"twenty":11.530051,"median":12.503245,"eighty":26.593842,"marketCap":1640690363},{"date":"2024-11-15","current":12.026025,"twenty":11.53265,"median":12.478299,"eighty":26.500026,"marketCap":1616297799},{"date":"2024-11-22","current":12.108129,"twenty":11.548659,"median":12.452248,"eighty":26.414549,"marketCap":1627332530},{"date":"2024-11-29","current":12.510005,"twenty":11.566634,"median":12.45502,"eighty":26.364513,"marketCap":1681344638},{"date":"2024-12-06","current":12.42358,"twenty":11.578658,"median":12.456126,"eighty":26.304054,"marketCap":1669729131},{"date":"2024-12-13","current":12.194554,"twenty":11.581744,"median":12.439064,"eighty":26.245679,"marketCap":1638948037},{"date":"2024-12-20","current":11.83589,"twenty":11.584703,"median":12.419259,"eighty":26.195644,"marketCap":1590743683},{"date":"2024-12-27","current":11.917994,"twenty":11.585804,"median":12.410616,"eighty":26.189389,"marketCap":1601778415},{"date":"2025-01-03","current":11.840212,"twenty":11.585804,"median":12.379715,"eighty":26.164371,"marketCap":1591324459},{"date":"2025-01-10","current":11.883424,"twenty":11.590239,"median":12.367404,"eighty":26.105997,"marketCap":1597132212},{"date":"2025-01-17","current":11.952564,"twenty":11.607218,"median":12.344928,"eighty":26.066385,"marketCap":1606424618},{"date":"2025-01-24","current":12.38901,"twenty":11.613052,"median":12.343175,"eighty":26.060131,"marketCap":1665082928},{"date":"2025-01-31","current":12.358761,"twenty":11.614296,"median":12.358761,"eighty":26.047622,"marketCap":1661017501},{"date":"2025-02-07","current":12.298264,"twenty":11.623629,"median":12.343175,"eighty":26.033029,"marketCap":1652886646},{"date":"2025-02-14","current":12.177269,"twenty":11.629851,"median":12.310141,"eighty":26.003841,"marketCap":1636624936},{"date":"2025-02-21","current":23.782492,"twenty":11.636073,"median":12.298264,"eighty":25.957975,"marketCap":1602939966},{"date":"2025-02-28","current":25.090981,"twenty":11.651628,"median":12.324854,"eighty":25.889116,"marketCap":1691132120},{"date":"2025-03-07","current":23.811173,"twenty":11.661793,"median":12.353625,"eighty":25.839051,"marketCap":1604873032},{"date":"2025-03-14","current":23.09549,"twenty":11.66319,"median":12.364645,"eighty":25.812039,"marketCap":1556636042},{"date":"2025-03-21","current":23.886951,"twenty":11.664506,"median":12.372974,"eighty":25.770342,"marketCap":1609980478},{"date":"2025-03-28","current":24.122705,"twenty":11.666146,"median":12.388711,"eighty":25.726061,"marketCap":1625870310},{"date":"2025-04-04","current":22.110375,"twenty":11.666675,"median":12.414937,"eighty":25.721642,"marketCap":1490239244},{"date":"2025-04-11","current":19.85387,"twenty":11.669014,"median":12.425563,"eighty":25.708933,"marketCap":1338150852},{"date":"2025-04-17","current":19.786512,"twenty":11.673405,"median":12.443026,"eighty":25.687136,"marketCap":1333610900},{"date":"2025-04-25","current":73.639894,"twenty":11.682738,"median":12.453914,"eighty":25.687136,"marketCap":1391794000},{"date":"2025-05-02","current":76.162157,"twenty":11.68862,"median":12.476867,"eighty":25.784936,"marketCap":1439464771},{"date":"2025-05-09","current":79.577769,"twenty":11.695779,"median":12.49493,"eighty":25.972568,"marketCap":1504019839},{"date":"2025-05-16","current":82.663805,"twenty":11.696673,"median":12.510782,"eighty":26.060131,"marketCap":1562345910},{"date":"2025-05-23","current":81.255614,"twenty":11.696744,"median":12.521323,"eighty":26.195644,"marketCap":1535731101},{"date":"2025-05-30","current":83.622573,"twenty":11.697026,"median":12.526941,"eighty":26.393701,"marketCap":1580466631},{"date":"2025-06-06","current":82.424113,"twenty":11.701932,"median":12.544821,"eighty":26.631708,"marketCap":1557815730},{"date":"2025-06-13","current":84.821033,"twenty":11.702217,"median":12.592108,"eighty":26.831511,"marketCap":1603117532},{"date":"2025-06-20","current":84.012073,"twenty":11.702217,"median":12.610176,"eighty":26.885716,"marketCap":1587828174},{"date":"2025-06-27","current":84.341649,"twenty":11.718987,"median":12.661233,"eighty":27.004172,"marketCap":1594057171},{"date":"2025-07-03","current":88.775953,"twenty":11.726291,"median":12.695425,"eighty":27.075434,"marketCap":1677865506},{"date":"2025-07-11","current":88.176722,"twenty":11.729306,"median":12.733298,"eighty":27.321595,"marketCap":1666540055},{"date":"2025-07-18","current":84.970841,"twenty":11.73326,"median":12.749626,"eighty":27.500326,"marketCap":1605948895},{"date":"2025-07-25","current":84.910918,"twenty":11.741105,"median":12.788732,"eighty":27.642502,"marketCap":1604816350},{"date":"2025-08-01","current":-3.530406,"twenty":11.741105,"median":12.841395,"eighty":27.760784,"marketCap":1513485000},{"date":"2025-08-08","current":-3.262449,"twenty":11.714795,"median":12.785344,"eighty":27.743735,"marketCap":1398612020},{"date":"2025-08-15","current":-3.332414,"twenty":11.696885,"median":12.747673,"eighty":27.707131,"marketCap":1428606083},{"date":"2025-08-22","current":-3.345371,"twenty":11.684812,"median":12.712317,"eighty":27.642502,"marketCap":1434160539},{"date":"2025-08-29","current":-3.47364,"twenty":11.666146,"median":12.672655,"eighty":27.587757,"marketCap":1489149653},{"date":"2025-09-05","current":-3.469753,"twenty":11.661793,"median":12.641184,"eighty":27.566194,"marketCap":1487483316},{"date":"2025-09-12","current":-3.355736,"twenty":11.620518,"median":12.594712,"eighty":27.536779,"marketCap":1438604104},{"date":"2025-09-19","current":-3.487893,"twenty":11.588022,"median":12.569766,"eighty":27.501163,"marketCap":1495259555},{"date":"2025-09-26","current":-3.380354,"twenty":11.578658,"median":12.539277,"eighty":27.481972,"marketCap":1449157570},{"date":"2025-10-03","current":-3.377762,"twenty":11.528751,"median":12.522146,"eighty":27.44363,"marketCap":1448046679},{"date":"2025-10-10","current":-3.262449,"twenty":11.484673,"median":12.51156,"eighty":27.382917,"marketCap":1398612020},{"date":"2025-10-17","current":-3.217102,"twenty":11.449238,"median":12.502467,"eighty":27.321671,"marketCap":1379171424},{"date":"2025-10-24","current":-3.277956,"twenty":11.41403,"median":12.478299,"eighty":27.321441,"marketCap":1430827865},{"date":"2025-10-31","current":-3.296614,"twenty":11.397759,"median":12.45502,"eighty":27.262765,"marketCap":1438972220},{"date":"2025-11-07","current":-3.310616,"twenty":11.385124,"median":12.449507,"eighty":27.137526,"marketCap":1445083685},{"date":"2025-11-14","current":-3.166786,"twenty":11.372462,"median":12.425563,"eighty":27.077518,"marketCap":1382302272},{"date":"2025-11-21","current":-2.93386,"twenty":11.36036,"median":12.414937,"eighty":27.062925,"marketCap":1280629717},{"date":"2025-11-28","current":-3.01532,"twenty":11.350593,"median":12.38901,"eighty":27.045868,"marketCap":1316187332},{"date":"2025-12-05","current":-3.058596,"twenty":11.311693,"median":12.376344,"eighty":27.021801,"marketCap":1335077315},{"date":"2025-12-12","current":-3.059869,"twenty":11.271924,"median":12.367404,"eighty":26.990811,"marketCap":1335632902},{"date":"2025-12-19","current":-3.010229,"twenty":11.234019,"median":12.356193,"eighty":26.955846,"marketCap":1313964981},{"date":"2025-12-26","current":-2.991137,"twenty":11.215055,"median":12.343175,"eighty":26.935751,"marketCap":1305631165},{"date":"2026-01-02","current":-2.982227,"twenty":11.130376,"median":12.311809,"eighty":26.902394,"marketCap":1301742051},{"date":"2026-01-09","current":-3.423897,"twenty":11.05696,"median":12.293942,"eighty":26.885716,"marketCap":1494530993},{"date":"2026-01-16","current":-3.571544,"twenty":10.927373,"median":12.284789,"eighty":26.850274,"marketCap":1558979170},{"date":"2026-01-23","current":-3.380621,"twenty":10.598045,"median":12.281393,"eighty":26.835681,"marketCap":1475641010},{"date":"2026-01-30","current":-3.404805,"twenty":4.859944,"median":12.275355,"eighty":26.831511,"marketCap":1486197177},{"date":"2026-02-06","current":-3.479901,"twenty":-2.966953,"median":12.242559,"eighty":26.812748,"marketCap":1518976853},{"date":"2026-02-13","current":-3.353892,"twenty":-2.991137,"median":12.228844,"eighty":26.762712,"marketCap":1463973668},{"date":"2026-02-20","current":-2.34134,"twenty":-2.997501,"median":12.220481,"eighty":26.737694,"marketCap":1438519000},{"date":"2026-02-27","current":-2.100736,"twenty":-2.994955,"median":12.217493,"eighty":26.6953,"marketCap":1290692178},{"date":"2026-03-06","current":-2.050659,"twenty":-2.991137,"median":12.212363,"eighty":26.624067,"marketCap":1259924784},{"date":"2026-03-09","current":-2.03814,"twenty":-2.991137,"median":12.212288,"eighty":26.620247,"marketCap":1252232935}],"updateTime":1773136926744},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":281599,"yearFounded":1984,"employeeNum":4003,"address":"9800 N.W. 41st Street,Miami,Florida,United States","zipCode":"33178","officePhone":"305 428 8000","officeFax":"305 392 5621"},"stockCompanyDetail":{"websiteUrl":"http://ir.worldkinect.com;world-kinect.com","stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.1114},{"period":"3month","weight":0.0087},{"period":"6month","weight":-0.0826},{"period":"1year","weight":-0.1365},{"period":"ytd","weight":0.0423}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"World Kinect Corporation於1984年7月在佛羅里達州註冊成立。作為一家全球能源管理公司為超過150,000名客戶提供航空、海洋和陸地交通領域的履行及相關服務。此外，World Kinect還在美國和歐洲供應天然氣和電力，並逐步擴展其可持續發展相關產品和服務的範圍。","yearOnYearQuotes":[{"month":1,"riseRate":0.575,"avgChangeRate":0.019875},{"month":2,"riseRate":0.475,"avgChangeRate":-0.000948},{"month":3,"riseRate":0.675,"avgChangeRate":0.033249},{"month":4,"riseRate":0.487179,"avgChangeRate":-0.001018},{"month":5,"riseRate":0.589744,"avgChangeRate":0.02597},{"month":6,"riseRate":0.512821,"avgChangeRate":0.017222},{"month":7,"riseRate":0.615385,"avgChangeRate":0.042146},{"month":8,"riseRate":0.410256,"avgChangeRate":-0.013147},{"month":9,"riseRate":0.5,"avgChangeRate":-0.019665},{"month":10,"riseRate":0.45,"avgChangeRate":0.014589},{"month":11,"riseRate":0.65,"avgChangeRate":0.041747},{"month":12,"riseRate":0.65,"avgChangeRate":0.020899}],"exchange":"NYSE","name":"World Kinect","nameEN":"World Kinect"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":{"directors":[{"name":"Ira M. Birns","position":"Chief Executive Officer and Director"},{"name":"Michael J. Kasbar","position":"Chairman of the Board"},{"name":"Jeffrey Michael Kottkamp","position":"Independent Director"},{"name":"John L. Manley","position":"Independent Director"},{"name":"Jorge L. Benitez","position":"Independent Director"},{"name":"Ken Bakshi","position":"Independent Director"},{"name":"Paul H. Stebbins","position":"Independent Director"},{"name":"Richard A. Kassar","position":"Independent Director"},{"name":"Sharda Cherwoo","position":"Independent Director"},{"name":"Stephen K. Roddenberry","position":"Lead Independent Director"},{"name":"Andrea B. Smith","position":"Director"},{"name":"Gregory F. Piper","position":"Director"}],"executives":[{"name":"Ira M. Birns","position":"Chief Executive Officer and Director"},{"name":"John P. Rau","position":"Chief Operating Officer and President"},{"name":"Jose Miguel Tejada","position":"Executive Vice President and Chief Financial Officer"},{"name":"Michael Kroll","position":"Senior Vice President and Chief Accounting Officer"}]}}}