美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

World Kinect

36.41

-0.8300-2.23%

盤後：36.700.2900+0.80%19:59 EDT

成交量：68.80萬

成交額：2,512.15萬

市值：18.67億

市盈率：-11.49

高：37.49

開：37.12

低：36.13

收：37.24

52周最高：41.20

52周最低：22.21

股本：5,127.90萬

流通股本：4,920.57萬

量比：0.57

換手率：1.40%

股息：0.86

股息率：2.36%

每股收益(TTM):-3.1700

每股收益(LYR):-10.9911

淨資產收益率：-12.26%

總資產收益率：2.77%

市淨率：1.48

市盈率(LYR):-3.31

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WKC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","market":"US","secType":"STK","nameCN":"World Kinect","latestPrice":36.41,"timestamp":1791576000000,"preClose":37.24,"halted":0,"volume":688032,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.41,"latestTime":"19:59 EDT","volume":32270,"amount":1175044.144,"timestamp":1791590368291,"change":0.29,"changeRate":0.007965,"amplitude":0.009338},"delay":0,"changeRate":-0.022287862513426567,"floatShares":49205662,"shares":51279000,"eps":-3.17,"marketStatus":"休市中","change":-0.83,"latestTime":"10-09 16:00:00 EDT","open":37.12,"high":37.49,"low":36.125,"amount":25121451.905279998,"amplitude":0.036654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":37.24,"dividendRate":0.02362,"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.24,"latestTime":"09:25 EDT","volume":223,"amount":8312.620475,"timestamp":1791552323074,"change":0,"changeRate":0,"amplitude":0.006982},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.41,"latestTime":"19:59 EDT","volume":32270,"amount":1175044.144,"timestamp":1791590368291,"change":0.29,"changeRate":0.007965,"amplitude":0.009338},"volumeRatio":0.5733639571085068,"impliedVol":0.3825,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","floatShares":49205662,"roa":"2.77%","roe":"-12.26%","lyrEps":-10.991055,"volumeRatio":0.5733639571085068,"shares":51279000,"dividePrice":0.86,"high":37.49,"amplitude":0.036654,"preClose":37.24,"low":36.125,"week52Low":22.21,"pbRate":"1.48","psRate":"0.04","week52High":41.2,"institutionHeld":0.9332,"latestPrice":36.41,"eps":-3.17,"divideRate":0.02362,"volume":688032,"delay":0,"ttmEps":-3.17,"open":37.12,"prevYearClose":23.43,"prevWeekClose":35.85,"prevMonthClose":35.16,"prevQuarterClose":35.16,"fiveDayClose":35.85,"twentyDayClose":35.21,"sixtyDayClose":36.95,"dividendPayoutRate":0.5952526847646826,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13235294117647053,"fiveYearAvgDividendRate":0.023878384096051343},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKC\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"WKC","amount":0.23,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-10-16"},{"date":"2026-07-23","symbol":"WKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.71,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-30","symbol":"WKC","amount":0.23,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-16"},{"market":"US","date":"2026-04-23","symbol":"WKC","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.75},{"date":"2026-03-30","symbol":"WKC","amount":0.2,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-06","value":0.06,"currency":"USD"},{"executeDate":"2023-09-29","recordDate":"2023-10-02","paymentDate":"2023-10-16","value":0.14,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-16","value":0.14,"currency":"USD"},{"executeDate":"2024-03-22","recordDate":"2024-03-25","paymentDate":"2024-04-16","value":0.17,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-07-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKC","date":"2026-10-09","current":-11.485804,"percent":0.009988,"low":-11.476325,"twenty":-3.234999,"median":11.758792,"eighty":25.019811,"high":88.775953,"avg":14.290791,"sd":23.498377,"marketCap":1904886328},"quantilePoints":[{"date":"2023-06-23","current":12.712317,"twenty":12.638167,"median":12.939824,"eighty":13.176319,"marketCap":1405982234},{"date":"2023-06-30","current":11.577589,"twenty":11.671963,"median":12.619629,"eighty":12.985325,"marketCap":1280481389},{"date":"2023-07-07","current":11.667469,"twenty":11.541638,"median":11.754539,"eighty":12.712317,"marketCap":1290422050},{"date":"2023-07-14","current":12.521323,"twenty":11.595565,"median":12.077544,"eighty":12.675242,"marketCap":1384858329},{"date":"2023-07-21","current":13.083069,"twenty":11.673086,"median":12.299433,"eighty":12.739281,"marketCap":1446987460},{"date":"2023-07-28","current":11.957037,"twenty":11.719149,"median":12.453914,"eighty":12.97072,"marketCap":1388212000},{"date":"2023-08-04","current":11.406898,"twenty":11.671352,"median":12.248876,"eighty":12.897693,"marketCap":1324340886},{"date":"2023-08-11","current":11.614296,"twenty":11.617407,"median":11.957037,"eighty":12.77748,"marketCap":1348419811},{"date":"2023-08-18","current":11.380973,"twenty":11.53265,"median":11.786499,"eighty":12.739281,"marketCap":1321331020},{"date":"2023-08-25","current":11.1995,"twenty":11.420379,"median":11.695556,"eighty":12.712317,"marketCap":1300261960},{"date":"2023-09-01","current":11.355049,"twenty":11.383051,"median":11.666808,"eighty":12.675242,"marketCap":1318321154},{"date":"2023-09-08","current":11.422453,"twenty":11.380978,"median":11.663553,"eighty":12.526941,"marketCap":1326146805},{"date":"2023-09-15","current":12.034278,"twenty":11.391343,"median":11.666146,"eighty":12.521323,"marketCap":1397179634},{"date":"2023-09-22","current":11.72318,"twenty":11.391343,"median":11.676516,"eighty":12.453914,"marketCap":1361061246},{"date":"2023-09-29","current":11.883914,"twenty":11.401713,"median":11.686886,"eighty":12.313477,"marketCap":1379722413},{"date":"2023-10-06","current":11.215055,"twenty":11.38927,"median":11.671331,"eighty":12.291007,"marketCap":1302067880},{"date":"2023-10-13","current":11.15802,"twenty":11.380973,"median":11.666146,"eighty":12.241574,"marketCap":1295446175},{"date":"2023-10-20","current":10.618785,"twenty":11.370604,"median":11.660961,"eighty":12.201274,"marketCap":1232840970},{"date":"2023-10-27","current":10.947486,"twenty":11.354012,"median":11.645406,"eighty":12.190185,"marketCap":1188896931},{"date":"2023-11-03","current":11.131242,"twenty":11.304236,"median":11.629851,"eighty":12.120383,"marketCap":1208852846},{"date":"2023-11-10","current":11.04809,"twenty":11.252386,"median":11.595942,"eighty":12.051584,"marketCap":1199822571},{"date":"2023-11-17","current":11.22548,"twenty":11.223263,"median":11.53265,"eighty":11.987933,"marketCap":1219087158},{"date":"2023-11-24","current":11.702217,"twenty":11.227532,"median":11.577589,"eighty":11.94438,"marketCap":1270860736},{"date":"2023-12-01","current":11.663413,"twenty":11.245128,"median":11.588576,"eighty":11.915024,"marketCap":1266646608},{"date":"2023-12-08","current":11.391784,"twenty":11.266904,"median":11.591348,"eighty":11.910834,"marketCap":1237147709},{"date":"2023-12-15","current":12.167866,"twenty":11.266904,"median":11.588576,"eighty":11.910834,"marketCap":1321430278},{"date":"2023-12-22","current":12.788732,"twenty":11.276943,"median":11.614296,"eighty":12.060238,"marketCap":1388856333},{"date":"2023-12-29","current":12.666777,"twenty":11.292002,"median":11.629851,"eighty":12.184497,"marketCap":1375611929},{"date":"2024-01-05","current":12.372974,"twenty":11.295609,"median":11.645406,"eighty":12.238912,"marketCap":1343704957},{"date":"2024-01-12","current":12.228844,"twenty":11.304236,"median":11.664779,"eighty":12.281397,"marketCap":1328052480},{"date":"2024-01-19","current":11.968302,"twenty":11.308483,"median":11.666808,"eighty":12.282728,"marketCap":1299757617},{"date":"2024-01-26","current":12.284279,"twenty":11.314755,"median":11.681701,"eighty":12.284946,"marketCap":1334072663},{"date":"2024-02-02","current":12.594712,"twenty":11.334309,"median":11.696115,"eighty":12.419539,"marketCap":1367785691},{"date":"2024-02-09","current":12.83308,"twenty":11.351938,"median":11.702217,"eighty":12.488278,"marketCap":1393672480},{"date":"2024-02-16","current":13.548185,"twenty":11.361271,"median":11.725772,"eighty":12.524694,"marketCap":1471332847},{"date":"2024-02-23","current":26.96087,"twenty":11.370604,"median":11.732705,"eighty":12.548147,"marketCap":1426230000},{"date":"2024-03-01","current":27.559406,"twenty":11.370604,"median":11.800955,"eighty":12.66456,"marketCap":1457892578},{"date":"2024-03-08","current":27.321825,"twenty":11.372678,"median":11.813305,"eighty":12.743477,"marketCap":1445324539},{"date":"2024-03-15","current":28.249522,"twenty":11.380973,"median":11.85189,"eighty":12.82421,"marketCap":1494399740},{"date":"2024-03-22","current":29.822083,"twenty":11.380974,"median":11.871189,"eighty":12.971028,"marketCap":1577588192},{"date":"2024-03-28","current":29.935217,"twenty":11.380978,"median":11.896877,"eighty":13.032644,"marketCap":1583572973},{"date":"2024-04-05","current":29.697636,"twenty":11.391343,"median":11.925394,"eighty":13.083069,"marketCap":1571004933},{"date":"2024-04-12","current":29.267727,"twenty":11.391343,"median":12.00129,"eighty":13.189801,"marketCap":1548262767},{"date":"2024-04-19","current":27.423645,"twenty":11.391784,"median":12.073628,"eighty":13.548185,"marketCap":1450710841},{"date":"2024-04-26","current":25.698128,"twenty":11.401713,"median":12.176182,"eighty":27.027677,"marketCap":1477642354},{"date":"2024-05-03","current":24.7467,"twenty":11.406898,"median":12.212214,"eighty":26.96087,"marketCap":1422935265},{"date":"2024-05-10","current":25.79953,"twenty":11.408414,"median":12.220603,"eighty":26.631708,"marketCap":1483472949},{"date":"2024-05-17","current":26.195644,"twenty":11.422453,"median":12.234388,"eighty":26.445821,"marketCap":1506249504},{"date":"2024-05-24","current":25.726561,"twenty":11.430588,"median":12.281507,"eighty":26.445821,"marketCap":1479277268},{"date":"2024-05-31","current":26.737694,"twenty":11.440672,"median":12.299433,"eighty":26.472923,"marketCap":1537417420},{"date":"2024-06-07","current":27.613315,"twenty":11.455283,"median":12.372974,"eighty":26.974231,"marketCap":1587765593},{"date":"2024-06-14","current":26.841935,"twenty":11.458571,"median":12.453914,"eighty":27.062925,"marketCap":1543411250},{"date":"2024-06-21","current":26.800239,"twenty":11.46497,"median":12.478299,"eighty":27.04132,"marketCap":1541013718},{"date":"2024-06-28","current":26.935751,"twenty":11.471192,"median":12.49493,"eighty":27.05667,"marketCap":1548805697},{"date":"2024-07-05","current":26.831511,"twenty":11.489857,"median":12.51156,"eighty":27.036773,"marketCap":1542811867},{"date":"2024-07-12","current":26.998296,"twenty":11.50956,"median":12.533109,"eighty":27.010048,"marketCap":1552401995},{"date":"2024-07-15","current":27.071264,"twenty":11.512671,"median":12.539277,"eighty":27.032225,"marketCap":1556597676},{"date":"2024-08-02","current":11.984016,"twenty":11.515782,"median":12.533109,"eighty":27.027677,"marketCap":1628627773},{"date":"2024-08-09","current":11.366552,"twenty":11.458748,"median":12.51156,"eighty":26.998296,"marketCap":1544714441},{"date":"2024-08-16","current":11.818779,"twenty":11.458748,"median":12.486614,"eighty":26.96087,"marketCap":1606172093},{"date":"2024-08-23","current":12.114466,"twenty":11.474303,"median":12.453914,"eighty":26.935751,"marketCap":1646355942},{"date":"2024-08-30","current":12.427546,"twenty":11.500227,"median":12.40026,"eighty":26.894055,"marketCap":1688903547},{"date":"2024-09-06","current":12.218826,"twenty":11.504605,"median":12.380692,"eighty":26.885716,"marketCap":1660538477},{"date":"2024-09-13","current":12.157949,"twenty":11.513765,"median":12.361887,"eighty":26.850274,"marketCap":1652265332},{"date":"2024-09-20","current":13.414619,"twenty":11.524078,"median":12.384063,"eighty":26.833596,"marketCap":1823046691},{"date":"2024-09-27","current":13.262427,"twenty":11.53135,"median":12.450582,"eighty":26.831511,"marketCap":1802363828},{"date":"2024-10-04","current":13.38418,"twenty":11.53265,"median":12.467212,"eighty":26.806493,"marketCap":1818910118},{"date":"2024-10-11","current":13.110235,"twenty":11.568601,"median":12.49493,"eighty":26.750203,"marketCap":1781680964},{"date":"2024-10-18","current":13.332,"twenty":11.579727,"median":12.520092,"eighty":26.737694,"marketCap":1811818851},{"date":"2024-10-25","current":13.548021,"twenty":11.583227,"median":12.539277,"eighty":26.652905,"marketCap":1820854000},{"date":"2024-10-31","current":11.438336,"twenty":11.53265,"median":12.521323,"eighty":26.620247,"marketCap":1537312351},{"date":"2024-11-08","current":12.207518,"twenty":11.530051,"median":12.503245,"eighty":26.593842,"marketCap":1640690363},{"date":"2024-11-15","current":12.026025,"twenty":11.53265,"median":12.478299,"eighty":26.500026,"marketCap":1616297799},{"date":"2024-11-22","current":12.108129,"twenty":11.548659,"median":12.452248,"eighty":26.414549,"marketCap":1627332530},{"date":"2024-11-29","current":12.510005,"twenty":11.566634,"median":12.45502,"eighty":26.364513,"marketCap":1681344638},{"date":"2024-12-06","current":12.42358,"twenty":11.578658,"median":12.456126,"eighty":26.304054,"marketCap":1669729131},{"date":"2024-12-13","current":12.194554,"twenty":11.581744,"median":12.439064,"eighty":26.245679,"marketCap":1638948037},{"date":"2024-12-20","current":11.83589,"twenty":11.584703,"median":12.419259,"eighty":26.195644,"marketCap":1590743683},{"date":"2024-12-27","current":11.917994,"twenty":11.585804,"median":12.410616,"eighty":26.189389,"marketCap":1601778415},{"date":"2025-01-03","current":11.840212,"twenty":11.585804,"median":12.379715,"eighty":26.164371,"marketCap":1591324459},{"date":"2025-01-10","current":11.883424,"twenty":11.590239,"median":12.367404,"eighty":26.105997,"marketCap":1597132212},{"date":"2025-01-17","current":11.952564,"twenty":11.607218,"median":12.344928,"eighty":26.066385,"marketCap":1606424618},{"date":"2025-01-24","current":12.38901,"twenty":11.613052,"median":12.343175,"eighty":26.060131,"marketCap":1665082928},{"date":"2025-01-31","current":12.358761,"twenty":11.614296,"median":12.358761,"eighty":26.047622,"marketCap":1661017501},{"date":"2025-02-07","current":12.298264,"twenty":11.623629,"median":12.343175,"eighty":26.033029,"marketCap":1652886646},{"date":"2025-02-14","current":12.177269,"twenty":11.629851,"median":12.310141,"eighty":26.003841,"marketCap":1636624936},{"date":"2025-02-21","current":23.782492,"twenty":11.636073,"median":12.298264,"eighty":25.957975,"marketCap":1602939966},{"date":"2025-02-28","current":25.090981,"twenty":11.651628,"median":12.324854,"eighty":25.889116,"marketCap":1691132120},{"date":"2025-03-07","current":23.811173,"twenty":11.661793,"median":12.353625,"eighty":25.839051,"marketCap":1604873032},{"date":"2025-03-14","current":23.09549,"twenty":11.66319,"median":12.364645,"eighty":25.812039,"marketCap":1556636042},{"date":"2025-03-21","current":23.886951,"twenty":11.664506,"median":12.372974,"eighty":25.770342,"marketCap":1609980478},{"date":"2025-03-28","current":24.122705,"twenty":11.666146,"median":12.388711,"eighty":25.726061,"marketCap":1625870310},{"date":"2025-04-04","current":22.110375,"twenty":11.666675,"median":12.414937,"eighty":25.721642,"marketCap":1490239244},{"date":"2025-04-11","current":19.85387,"twenty":11.669014,"median":12.425563,"eighty":25.708933,"marketCap":1338150852},{"date":"2025-04-17","current":19.786512,"twenty":11.673405,"median":12.443026,"eighty":25.687136,"marketCap":1333610900},{"date":"2025-04-25","current":73.639894,"twenty":11.682738,"median":12.453914,"eighty":25.687136,"marketCap":1391794000},{"date":"2025-05-02","current":76.162157,"twenty":11.68862,"median":12.476867,"eighty":25.784936,"marketCap":1439464771},{"date":"2025-05-09","current":79.577769,"twenty":11.695779,"median":12.49493,"eighty":25.972568,"marketCap":1504019839},{"date":"2025-05-16","current":82.663805,"twenty":11.696673,"median":12.510782,"eighty":26.060131,"marketCap":1562345910},{"date":"2025-05-23","current":81.255614,"twenty":11.696744,"median":12.521323,"eighty":26.195644,"marketCap":1535731101},{"date":"2025-05-30","current":83.622573,"twenty":11.697026,"median":12.526941,"eighty":26.393701,"marketCap":1580466631},{"date":"2025-06-06","current":82.424113,"twenty":11.701932,"median":12.544821,"eighty":26.631708,"marketCap":1557815730},{"date":"2025-06-13","current":84.821033,"twenty":11.702217,"median":12.592108,"eighty":26.831511,"marketCap":1603117532},{"date":"2025-06-20","current":84.012073,"twenty":11.702217,"median":12.610176,"eighty":26.885716,"marketCap":1587828174},{"date":"2025-06-27","current":84.341649,"twenty":11.718987,"median":12.661233,"eighty":27.004172,"marketCap":1594057171},{"date":"2025-07-03","current":88.775953,"twenty":11.726291,"median":12.695425,"eighty":27.075434,"marketCap":1677865506},{"date":"2025-07-11","current":88.176722,"twenty":11.729306,"median":12.733298,"eighty":27.321595,"marketCap":1666540055},{"date":"2025-07-18","current":84.970841,"twenty":11.73326,"median":12.749626,"eighty":27.500326,"marketCap":1605948895},{"date":"2025-07-25","current":84.910918,"twenty":11.741105,"median":12.788732,"eighty":27.642502,"marketCap":1604816350},{"date":"2025-08-01","current":-3.530406,"twenty":11.741105,"median":12.841395,"eighty":27.760784,"marketCap":1513485000},{"date":"2025-08-08","current":-3.262449,"twenty":11.714795,"median":12.785344,"eighty":27.743735,"marketCap":1398612020},{"date":"2025-08-15","current":-3.332414,"twenty":11.696885,"median":12.747673,"eighty":27.707131,"marketCap":1428606083},{"date":"2025-08-22","current":-3.345371,"twenty":11.684812,"median":12.712317,"eighty":27.642502,"marketCap":1434160539},{"date":"2025-08-29","current":-3.47364,"twenty":11.666146,"median":12.672655,"eighty":27.587757,"marketCap":1489149653},{"date":"2025-09-05","current":-3.469753,"twenty":11.661793,"median":12.641184,"eighty":27.566194,"marketCap":1487483316},{"date":"2025-09-12","current":-3.355736,"twenty":11.620518,"median":12.594712,"eighty":27.536779,"marketCap":1438604104},{"date":"2025-09-19","current":-3.487893,"twenty":11.588022,"median":12.569766,"eighty":27.501163,"marketCap":1495259555},{"date":"2025-09-26","current":-3.380354,"twenty":11.578658,"median":12.539277,"eighty":27.481972,"marketCap":1449157570},{"date":"2025-10-03","current":-3.377762,"twenty":11.528751,"median":12.522146,"eighty":27.44363,"marketCap":1448046679},{"date":"2025-10-10","current":-3.262449,"twenty":11.484673,"median":12.51156,"eighty":27.382917,"marketCap":1398612020},{"date":"2025-10-17","current":-3.217102,"twenty":11.449238,"median":12.502467,"eighty":27.321671,"marketCap":1379171424},{"date":"2025-10-24","current":-3.277956,"twenty":11.41403,"median":12.478299,"eighty":27.321441,"marketCap":1430827865},{"date":"2025-10-31","current":-3.296614,"twenty":11.397759,"median":12.45502,"eighty":27.262765,"marketCap":1438972220},{"date":"2025-11-07","current":-3.310616,"twenty":11.385124,"median":12.449507,"eighty":27.137526,"marketCap":1445083685},{"date":"2025-11-14","current":-3.166786,"twenty":11.372462,"median":12.425563,"eighty":27.077518,"marketCap":1382302272},{"date":"2025-11-21","current":-2.93386,"twenty":11.36036,"median":12.414937,"eighty":27.062925,"marketCap":1280629717},{"date":"2025-11-28","current":-3.01532,"twenty":11.350593,"median":12.38901,"eighty":27.045868,"marketCap":1316187332},{"date":"2025-12-05","current":-3.058596,"twenty":11.311693,"median":12.376344,"eighty":27.021801,"marketCap":1335077315},{"date":"2025-12-12","current":-3.059869,"twenty":11.271924,"median":12.367404,"eighty":26.990811,"marketCap":1335632902},{"date":"2025-12-19","current":-3.010229,"twenty":11.234019,"median":12.356193,"eighty":26.955846,"marketCap":1313964981},{"date":"2025-12-26","current":-2.991137,"twenty":11.215055,"median":12.343175,"eighty":26.935751,"marketCap":1305631165},{"date":"2026-01-02","current":-2.982227,"twenty":11.130376,"median":12.311809,"eighty":26.902394,"marketCap":1301742051},{"date":"2026-01-09","current":-3.423897,"twenty":11.05696,"median":12.293942,"eighty":26.885716,"marketCap":1494530993},{"date":"2026-01-16","current":-3.571544,"twenty":10.927373,"median":12.284789,"eighty":26.850274,"marketCap":1558979170},{"date":"2026-01-23","current":-3.380621,"twenty":10.598045,"median":12.281393,"eighty":26.835681,"marketCap":1475641010},{"date":"2026-01-30","current":-3.404805,"twenty":4.859944,"median":12.275355,"eighty":26.831511,"marketCap":1486197177},{"date":"2026-02-06","current":-3.479901,"twenty":-2.966953,"median":12.242559,"eighty":26.812748,"marketCap":1518976853},{"date":"2026-02-13","current":-3.353892,"twenty":-2.991137,"median":12.228844,"eighty":26.762712,"marketCap":1463973668},{"date":"2026-02-20","current":-2.34134,"twenty":-2.997501,"median":12.220481,"eighty":26.737694,"marketCap":1438519000},{"date":"2026-02-27","current":-2.100736,"twenty":-2.994955,"median":12.217493,"eighty":26.6953,"marketCap":1290692178},{"date":"2026-03-06","current":-2.050659,"twenty":-2.991137,"median":12.212363,"eighty":26.624067,"marketCap":1259924784},{"date":"2026-03-13","current":-1.927135,"twenty":-2.988082,"median":12.209866,"eighty":26.600097,"marketCap":1184031879},{"date":"2026-03-20","current":-1.887074,"twenty":-2.982991,"median":12.203196,"eighty":26.527128,"marketCap":1159417963},{"date":"2026-03-27","current":-1.958851,"twenty":-2.976117,"median":12.194554,"eighty":26.424973,"marketCap":1203517895},{"date":"2026-04-02","current":-1.924631,"twenty":-2.966953,"median":12.187437,"eighty":26.379107,"marketCap":1182493509},{"date":"2026-04-10","current":-1.995574,"twenty":-2.966444,"median":12.184039,"eighty":26.312393,"marketCap":1226080650},{"date":"2026-04-17","current":-1.953008,"twenty":-2.961607,"median":12.172567,"eighty":26.262358,"marketCap":1199928366},{"date":"2026-04-24","current":-2.133585,"twenty":-2.947097,"median":12.157949,"eighty":26.195644,"marketCap":1209956000},{"date":"2026-05-01","current":-2.44235,"twenty":-2.836282,"median":12.115619,"eighty":26.189389,"marketCap":1385056513},{"date":"2026-05-08","current":-2.436011,"twenty":-2.498315,"median":12.108129,"eighty":26.149777,"marketCap":1381461631},{"date":"2026-05-15","current":-2.539247,"twenty":-2.498315,"median":12.089596,"eighty":26.085149,"marketCap":1440006846},{"date":"2026-05-22","current":-2.616221,"twenty":-2.610425,"median":12.073628,"eighty":26.060131,"marketCap":1483658979},{"date":"2026-05-29","current":-2.577281,"twenty":-2.634333,"median":12.051454,"eighty":26.060131,"marketCap":1461576135},{"date":"2026-06-05","current":-2.69229,"twenty":-2.644294,"median":12.034668,"eighty":26.039283,"marketCap":1526797558},{"date":"2026-06-12","current":-2.847144,"twenty":-2.69229,"median":12.026025,"eighty":26.028859,"marketCap":1614615379},{"date":"2026-06-18","current":-2.830844,"twenty":-2.821426,"median":12.001409,"eighty":25.995501,"marketCap":1605371398},{"date":"2026-06-26","current":-2.915063,"twenty":-2.842073,"median":11.976159,"eighty":25.928788,"marketCap":1653131967},{"date":"2026-07-02","current":-3.02011,"twenty":-2.864531,"median":11.959656,"eighty":25.876577,"marketCap":1712704290},{"date":"2026-07-10","current":-3.115196,"twenty":-2.922582,"median":11.940533,"eighty":25.832826,"marketCap":1766627514},{"date":"2026-07-17","current":-3.346119,"twenty":-2.966953,"median":11.921903,"eighty":25.807869,"marketCap":1897583914},{"date":"2026-07-24","current":-10.351304,"twenty":-2.986555,"median":11.913673,"eighty":25.755749,"marketCap":1857024000},{"date":"2026-07-31","current":-11.328059,"twenty":-2.997501,"median":11.909352,"eighty":25.726061,"marketCap":2032253862},{"date":"2026-08-07","current":-10.615244,"twenty":-3.005983,"median":11.891015,"eighty":25.721642,"marketCap":1904374812},{"date":"2026-08-14","current":-10.58388,"twenty":-3.014302,"median":11.883424,"eighty":25.708933,"marketCap":1898748134},{"date":"2026-08-21","current":-10.241729,"twenty":-3.026012,"median":11.855582,"eighty":25.676144,"marketCap":1837366190},{"date":"2026-08-28","current":-10.218919,"twenty":-3.038486,"median":11.840212,"eighty":25.601473,"marketCap":1833274060},{"date":"2026-09-04","current":-10.005074,"twenty":-3.052044,"median":11.831384,"eighty":25.464155,"marketCap":1794910345},{"date":"2026-09-11","current":-10.079207,"twenty":-3.059705,"median":11.816531,"eighty":25.350946,"marketCap":1808209767},{"date":"2026-09-18","current":-10.216068,"twenty":-3.087871,"median":11.813086,"eighty":25.319172,"marketCap":1832762544},{"date":"2026-09-25","current":-10.255985,"twenty":-3.116756,"median":11.792496,"eighty":25.185283,"marketCap":1839923771},{"date":"2026-10-02","current":-10.173299,"twenty":-3.205091,"median":11.771072,"eighty":25.0805,"marketCap":1825089801},{"date":"2026-10-09","current":-10.618095,"twenty":-3.234999,"median":11.758792,"eighty":25.019811,"marketCap":1904886328}],"updateTime":1791630635391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}]}}