美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wearable Devices Ltd.

1.63

-0.1699-9.44%

成交量：70.01萬

成交額：119.68萬

市值：167.73萬

市盈率：-0.07

高：1.80

開：1.70

低：1.63

收：1.80

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Wearable Devices Ltd.盤中異動股價大漲5.09%

Wearable Devices Ltd.盤中異動早盤快速上漲5.45%

Wearable Devices Ltd.盤中異動早盤急速拉昇5.03%報2.09美元

Wearable Devices Ltd.盤中異動快速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WLDS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.6301,"timestamp":1746025149529,"preClose":1.8,"halted":0,"volume":700149,"delay":0,"floatShares":871713,"shares":1028980,"eps":-24.191715,"marketStatus":"交易中","change":-0.1699,"latestTime":"04-30 10:59:19 EDT","open":1.7,"high":1.8,"low":1.63,"amount":1196787.0204531,"amplitude":0.094444,"askPrice":1.64,"askSize":17,"bidPrice":1.62,"bidSize":602,"shortable":3,"etf":0,"ttmEps":-24.191715,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.8,"latestTime":"09:27 EDT","volume":64199,"amount":108382.58789139999,"timestamp":1746019637886},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.8,"latestTime":"19:59 EDT","volume":586348,"amount":1054338.7688,"timestamp":1745971191508},"volumeRatio":0.318119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":871713,"roa":"-72.04%","roe":"-167.89%","lyrEps":-24.191716,"volumeRatio":0.318119,"shares":1028980,"dividePrice":0,"high":1.8,"amplitude":0.094444,"preClose":1.8,"low":1.63,"week52Low":1.195,"pbRate":"0.43","psRate":"3.21","week52High":54.4,"institutionHeld":0,"latestPrice":1.6301,"committee":0.945073,"eps":-24.191715,"divideRate":0,"volume":700149,"delay":0,"ttmEps":-24.191715,"open":1.7,"prevYearClose":8.72,"prevWeekClose":1.6196,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.99,"twentyDayClose":1.91,"sixtyDayClose":4.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530284338","title":"Wearable Devices Ltd.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:07","pubTimestamp":1745849262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时07分，Wearable Devices Ltd.股票出现异动，股价急速上涨5.09%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.06%。其相关个股中，Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为3.25%、0.91%、0.32%，振幅较大的相关个股有晖宝控股、Foxx Development Holdings Inc.、联代科技，振幅分别为9.02%、6.78%、6.00%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 开发了一种非侵入式神经输入接口，用于使用微妙的手指运动来控制数字设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220742a6cbc94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220742a6cbc94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2530213147","title":"Wearable Devices Ltd.盤中異動 早盤快速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时30分，Wearable Devices Ltd.股票出现波动，股价大幅上涨5.45%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，Foxx Development Holdings Inc.、Gopro, Inc.、联代科技涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.35%、0.24%、0.11%，振幅较大的相关个股有Lg Display Co Ltd、苹果、Vuzix Corporation，振幅分别为2.72%、0.66%、0.55%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 开发了一种非侵入式神经输入接口，用于使用微妙的手指运动来控制数字设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305494e28997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305494e28997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2529943936","title":"Wearable Devices Ltd.盤中異動 早盤急速拉昇5.03%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529943936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529943936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，Wearable Devices Ltd.股票出现波动，股价急速拉升5.03%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.12%。其相关个股中，Gopro, Inc.、Wearable Devices Ltd.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为1.70%、0.65%、0.08%，振幅较大的相关个股有Gopro, Inc.、Vuzix Corporation、Lg Display Co Ltd，振幅分别为7.80%、2.34%、2.16%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 开发了一种非侵入式神经输入接口，用于使用微妙的手指运动来控制数字设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213139a6c6ae1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213139a6c6ae1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2529255582","title":"Wearable Devices Ltd.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:17","pubTimestamp":1745345845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时17分，Wearable Devices Ltd.股票出现异动，股价急速上涨5.00%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为3.09%。其相关个股中，Axil Brands, Inc.、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Gopro, Inc.较为活跃，换手率分别为1.80%、1.12%、1.07%，振幅较大的相关个股有Axil Brands, Inc.、晖宝控股、Vuzix Corporation，振幅分别为25.00%、11.57%、8.44%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 开发了一种非侵入式神经输入接口，用于使用微妙的手指运动来控制数字设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021726a6c41b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021726a6c41b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"WLDS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-10-10","symbol":"WLDS","defaultRemindTime":1728567000000,"type":"split","dateTimestamp":1728532800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2025-04-29","current":-0.156717,"percent":0.993681,"low":-22.780184,"twenty":-2.486004,"median":-1.158066,"eighty":-0.540294,"high":-0.129346,"avg":-1.709744,"sd":2.005695,"marketCap":1234776},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.043636,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0453,"marketCap":8154971},{"date":"2024-06-07","current":-0.887351,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6933764},{"date":"2024-06-14","current":-1.171481,"twenty":-3.21901,"median":-1.61303,"eighty":-1.025604,"marketCap":9153955},{"date":"2024-06-21","current":-1.330636,"twenty":-3.196519,"median":-1.593651,"eighty":-1.033404,"marketCap":10397588},{"date":"2024-06-28","current":-1.531536,"twenty":-3.183399,"median":-1.588675,"eighty":-1.040225,"marketCap":11967420},{"date":"2024-07-05","current":-1.226533,"twenty":-3.168405,"median":-1.571171,"eighty":-1.044388,"marketCap":9584129},{"date":"2024-07-12","current":-1.28889,"twenty":-3.148726,"median":-1.562187,"eighty":-1.045197,"marketCap":10071389},{"date":"2024-07-15","current":-1.263321,"twenty":-3.144041,"median":-1.55846,"eighty":-1.0453,"marketCap":9871592},{"date":"2024-08-02","current":-1.075989,"twenty":-3.139355,"median":-1.554732,"eighty":-1.045402,"marketCap":8407775},{"date":"2024-08-09","current":-0.944751,"twenty":-3.115927,"median":-1.52457,"eighty":-1.043636,"marketCap":7382287},{"date":"2024-08-16","current":-0.97032,"twenty":-3.115927,"median":-1.516403,"eighty":-1.023893,"marketCap":7582084},{"date":"2024-08-23","current":-1.000064,"twenty":-3.027326,"median":-1.506812,"eighty":-1.023893,"marketCap":7814501},{"date":"2024-08-30","current":-1.038652,"twenty":-2.998787,"median":-1.499393,"eighty":-1.024138,"marketCap":8116025},{"date":"2024-09-06","current":-0.963079,"twenty":-2.980053,"median":-1.490892,"eighty":-1.014059,"marketCap":7525502},{"date":"2024-09-13","current":-0.924474,"twenty":-2.975361,"median":-1.471874,"eighty":-1.004046,"marketCap":7223842},{"date":"2024-09-20","current":-0.799008,"twenty":-2.975069,"median":-1.46109,"eighty":-0.998342,"marketCap":6243447},{"date":"2024-09-27","current":-0.66664,"twenty":-2.957353,"median":-1.435685,"eighty":-0.984754,"marketCap":5418453},{"date":"2024-10-04","current":-0.643866,"twenty":-2.952942,"median":-1.395322,"eighty":-0.974266,"marketCap":5233343},{"date":"2024-10-11","current":-0.623879,"twenty":-2.933391,"median":-1.35777,"eighty":-0.964659,"marketCap":5070889},{"date":"2024-10-18","current":-0.607343,"twenty":-2.922936,"median":-1.34055,"eighty":-0.960468,"marketCap":4936480},{"date":"2024-10-25","current":-0.509957,"twenty":-2.889626,"median":-1.336568,"eighty":-0.955845,"marketCap":4144932},{"date":"2024-10-31","current":-0.4525,"twenty":-2.879121,"median":-1.329331,"eighty":-0.944242,"marketCap":3677922},{"date":"2024-11-08","current":-0.357791,"twenty":-2.837793,"median":-1.320148,"eighty":-0.935631,"marketCap":2908124},{"date":"2024-11-15","current":-0.285631,"twenty":-2.787538,"median":-1.300574,"eighty":-0.930392,"marketCap":2321611},{"date":"2024-11-22","current":-0.217982,"twenty":-2.756852,"median":-1.278454,"eighty":-0.92396,"marketCap":1771756},{"date":"2024-11-29","current":-0.290141,"twenty":-2.744622,"median":-1.275845,"eighty":-0.911293,"marketCap":2358268},{"date":"2024-12-06","current":-0.246545,"twenty":-2.741079,"median":-1.271139,"eighty":-0.903978,"marketCap":2003917},{"date":"2024-12-13","current":-0.242035,"twenty":-2.712043,"median":-1.268018,"eighty":-0.899666,"marketCap":1967260},{"date":"2024-12-20","current":-0.264585,"twenty":-2.664002,"median":-1.264217,"eighty":-0.88927,"marketCap":2150545},{"date":"2024-12-27","current":-0.282625,"twenty":-2.655293,"median":-1.258436,"eighty":-0.885943,"marketCap":2297173},{"date":"2025-01-03","current":-0.300665,"twenty":-2.647367,"median":-1.253011,"eighty":-0.871436,"marketCap":2443802},{"date":"2025-01-10","current":-0.223995,"twenty":-2.647367,"median":-1.252493,"eighty":-0.863551,"marketCap":1820632},{"date":"2025-01-17","current":-0.211969,"twenty":-2.622397,"median":-1.242154,"eighty":-0.860948,"marketCap":1722880},{"date":"2025-01-24","current":-0.196935,"twenty":-2.615708,"median":-1.240498,"eighty":-0.855631,"marketCap":1600690},{"date":"2025-01-31","current":-0.134337,"twenty":-2.60442,"median":-1.236595,"eighty":-0.852335,"marketCap":1091890},{"date":"2025-02-07","current":-0.139809,"twenty":-2.581843,"median":-1.227628,"eighty":-0.840331,"marketCap":1136367},{"date":"2025-02-14","current":-0.403253,"twenty":-2.556201,"median":-1.226533,"eighty":-0.822213,"marketCap":3277642},{"date":"2025-02-21","current":-0.383992,"twenty":-2.540951,"median":-1.222002,"eighty":-0.815496,"marketCap":3121083},{"date":"2025-02-28","current":-0.347484,"twenty":-2.532802,"median":-1.216013,"eighty":-0.793743,"marketCap":2824351},{"date":"2025-03-07","current":-0.284122,"twenty":-2.531099,"median":-1.212473,"eighty":-0.766808,"marketCap":2309343},{"date":"2025-03-14","current":-0.210292,"twenty":-2.526125,"median":-1.208009,"eighty":-0.754538,"marketCap":1709255},{"date":"2025-03-21","current":-0.207998,"twenty":-2.514703,"median":-1.202147,"eighty":-0.725775,"marketCap":1638820},{"date":"2025-03-28","current":-0.276867,"twenty":-2.505687,"median":-1.194829,"eighty":-0.694089,"marketCap":2181437},{"date":"2025-04-04","current":-0.265113,"twenty":-2.502524,"median":-1.185129,"eighty":-0.655874,"marketCap":2088829},{"date":"2025-04-11","current":-0.325188,"twenty":-2.498785,"median":-1.171481,"eighty":-0.615187,"marketCap":2562160},{"date":"2025-04-17","current":-0.229852,"twenty":-2.49632,"median":-1.167865,"eighty":-0.60614,"marketCap":1811004},{"date":"2025-04-25","current":-0.215499,"twenty":-2.492283,"median":-1.159129,"eighty":-0.562844,"marketCap":1697919},{"date":"2025-04-29","current":-0.156717,"twenty":-2.486004,"median":-1.158066,"eighty":-0.540294,"marketCap":1234776}],"updateTime":1746025159097}}}