美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Western Asset Mortgage Capital

9.18

+0.0000

成交量：- -

成交額：- -

市值：5,542.90萬

市盈率：-1.29

高：9.18

開：9.18

低：9.18

收：9.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Western Asset Mortgage Capital盤中異動大幅上漲5.11%報8.85美元

自选股智能写手

Western Asset Mortgage Capital盤中異動股價大漲5.03%報8.56美元

自选股智能写手

Western Asset Mortgage Capital盤中異動股價大漲5.59%

自选股智能写手

Western Asset Mortgage Capital盤中異動股價大漲5.05%報8.73美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMC\",,,,,undefined,":{"symbol":"WMC","market":"US","secType":"STK","nameCN":"Western Asset Mortgage Capital","latestPrice":9.18,"timestamp":1745956800000,"preClose":9.18,"halted":0,"volume":0,"delay":0,"floatShares":4968430,"shares":6038012,"eps":-7.126839,"marketStatus":"盤前交易","change":0,"latestTime":"04-30 04:03:50 EDT","open":9.18,"high":9.18,"low":9.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.126839,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1336622400000,"exchange":"NYSE","adjPreClose":9.18,"dividendRate":0.157952,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMC\",,,,,undefined,":{"symbol":"WMC","floatShares":4968430,"roa":"-0.48%","roe":"-13.19%","lyrEps":-14.770842,"shares":6038012,"dividePrice":1.45,"high":9.18,"amplitude":0,"preClose":9.18,"low":9.18,"week52Low":7.82,"pbRate":"0.71","psRate":"6.07","week52High":10.89,"institutionHeld":0,"latestPrice":9.18,"eps":-7.126839,"divideRate":0.157952,"volume":0,"delay":0,"ttmEps":-7.126839,"open":9.18,"prevYearClose":9.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2388125736","title":"Western Asset Mortgage Capital盤中異動 大幅上漲5.11%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388125736","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388125736?lang=zh_tw&edition=fundamental","pubTime":"2023-12-02 01:57","pubTimestamp":1701453436,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日01时57分，Western Asset Mortgage Capital股票出现异动，股价大幅上涨5.11%。截至发稿，该股报8.85美元/股，成交量1.8412万股，换手率0.30%，振幅7.45%。Western Asset Mortgage Capital股票所在的房地产信托行业中，整体涨幅为1.61%。Western Asset Mortgage Capital公司简介：Western Asset Mortgage Capital Corp 是一家专业的金融房地产投资信托公司，管理多元化的抵押贷款市场投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202015716830a1ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202015716830a1ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","WMC"],"gpt_icon":0},{"id":"2387453675","title":"Western Asset Mortgage Capital盤中異動 股價大漲5.03%報8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387453675","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387453675?lang=zh_tw&edition=fundamental","pubTime":"2023-11-30 00:35","pubTimestamp":1701275724,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日00时35分，Western Asset Mortgage Capital股票出现波动，股价快速拉升5.03%。截至发稿，该股报8.56美元/股，成交量1.0272万股，换手率0.17%，振幅3.31%。Western Asset Mortgage Capital股票所在的房地产信托行业中，整体涨幅为1.01%。Western Asset Mortgage Capital公司简介：Western Asset Mortgage Capital Corp 是一家专业的金融房地产投资信托公司，管理多元化的抵押贷款市场投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113000352483a16265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113000352483a16265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","WMC"],"gpt_icon":0},{"id":"2380590033","title":"Western Asset Mortgage Capital盤中異動 股價大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380590033","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380590033?lang=zh_tw&edition=fundamental","pubTime":"2023-11-04 03:27","pubTimestamp":1699039648,"startTime":"0","endTime":"0","summary":"北京时间2023年11月04日03时27分，Western Asset Mortgage Capital股票出现异动，股价快速拉升5.59%。Western Asset Mortgage Capital股票所在的房地产信托行业中，整体涨幅为2.35%。Western Asset Mortgage Capital公司简介：Western Asset Mortgage Capital Corp 是一家专业的金融房地产投资信托公司，管理多元化的抵押贷款市场投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231104032728847603d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231104032728847603d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","WMC"],"gpt_icon":0},{"id":"2376436377","title":"Western Asset Mortgage Capital盤中異動 股價大漲5.05%報8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2376436377","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376436377?lang=zh_tw&edition=fundamental","pubTime":"2023-10-18 00:18","pubTimestamp":1697559536,"startTime":"0","endTime":"0","summary":"北京时间2023年10月18日00时18分，Western Asset Mortgage Capital股票出现异动，股价大幅上涨5.05%。Western Asset Mortgage Capital股票所在的房地产信托行业中，整体涨幅为0.30%。其相关个股中，Wheeler Real Estate Invt Tr Inc、City Office Reit Inc、Innsuites Hospitality Trust涨幅较大，Wheeler Real Estate Invt Tr Inc、Armour住宅房产信托、Hudson Pac Pptys Inc较为活跃，换手率分别为16.78%、2.23%、1.36%，振幅较大的相关个股有Wheeler Real Estate Invt Tr Inc、Corenergy Infrastructure Tr Inc、Innsuites Hospitality Trust，振幅分别为14.31%、8.79%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310180018578475d50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310180018578475d50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","WMC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-07","symbol":"WMC","reason":null,"defaultRemindTime":1701959400000,"announcedDate":"2023-11-01","type":"delisting","dateTimestamp":1701925200000},{"date":"2023-11-29","symbol":"WMC","amount":0.1,"announcedDate":"2023-11-20","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"Western Asset Mortgage Capital","recordDate":"2023-12-05","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-05"},{"market":"US","date":"2023-11-08","symbol":"WMC","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.27},{"date":"2023-11-02","symbol":"WMC","amount":0.14,"announcedDate":"2023-10-26","type":"dividend","market":"US","newRecordDate":"2023-11-03","defaultRemindTime":1698931800000,"name":"Western Asset Mortgage Capital","recordDate":"2023-11-08","payableDate":"2023-11-03","currency":"USD","dateTimestamp":1698897600000,"payDate":"2023-11-08"},{"date":"2023-09-29","symbol":"WMC","amount":0.35,"announcedDate":"2023-09-21","type":"dividend","market":"US","newRecordDate":"2023-10-02","defaultRemindTime":1695994200000,"name":"Western Asset Mortgage Capital","recordDate":"2023-10-26","payableDate":"2023-10-02","currency":"USD","dateTimestamp":1695960000000,"payDate":"2023-10-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-26","value":0.31,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-26","value":0.31,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-26","value":0.31,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-26","value":0.31,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-26","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1687928400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMC","date":"2023-12-06","current":-4.787496,"percent":0.052083,"low":-5.959442,"twenty":-1.054167,"median":-0.499673,"eighty":12.003137,"high":19.337956,"avg":3.005542,"sd":6.626345,"marketCap":55534951},"quantilePoints":[{"date":"2020-05-01","current":2.176279,"twenty":2.209121,"median":6.448758,"eighty":15.44305,"marketCap":153860745},{"date":"2020-05-08","current":-0.360851,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":122340662},{"date":"2020-05-15","current":-0.330911,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":112190127},{"date":"2020-05-22","current":-0.360851,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":122340662},{"date":"2020-05-29","current":-0.312002,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":105779262},{"date":"2020-06-05","current":-0.4617,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":156531939},{"date":"2020-06-12","current":-0.460124,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":155997700},{"date":"2020-06-19","current":-0.433336,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":146915642},{"date":"2020-06-26","current":-0.442791,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":150121074},{"date":"2020-07-02","current":-0.395518,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":134093913},{"date":"2020-07-10","current":-0.34982,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":118600991},{"date":"2020-07-17","current":-0.346669,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":117532514},{"date":"2020-07-24","current":-0.352972,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":119669468},{"date":"2020-07-31","current":-0.332487,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":112724365},{"date":"2020-08-07","current":-0.359921,"twenty":2.12433,"median":6.429579,"eighty":15.341288,"marketCap":131998114},{"date":"2020-08-14","current":-0.388016,"twenty":2.068977,"median":6.415195,"eighty":15.341288,"marketCap":142301718},{"date":"2020-08-21","current":-0.373092,"twenty":1.980487,"median":6.357405,"eighty":15.341288,"marketCap":136828575},{"date":"2020-08-28","current":-0.39299,"twenty":1.65949,"median":6.324098,"eighty":15.341288,"marketCap":144126099},{"date":"2020-09-04","current":-0.35651,"twenty":-0.312632,"median":6.324098,"eighty":15.341288,"marketCap":130747305},{"date":"2020-09-11","current":-0.329979,"twenty":-0.330165,"median":6.324098,"eighty":15.341288,"marketCap":121017273},{"date":"2020-09-18","current":-0.361485,"twenty":-0.331226,"median":6.304919,"eighty":15.341288,"marketCap":132571686},{"date":"2020-09-25","current":-0.343245,"twenty":-0.333764,"median":6.129567,"eighty":15.341288,"marketCap":125882289},{"date":"2020-10-02","current":-0.339928,"twenty":-0.337425,"median":5.905122,"eighty":15.341288,"marketCap":124666035},{"date":"2020-10-09","current":-0.361485,"twenty":-0.34061,"median":5.905122,"eighty":15.341288,"marketCap":132571686},{"date":"2020-10-16","current":-0.361485,"twenty":-0.346561,"median":5.905122,"eighty":15.341288,"marketCap":132571686},{"date":"2020-10-23","current":-0.349878,"twenty":-0.346669,"median":5.905122,"eighty":15.341288,"marketCap":128314797},{"date":"2020-10-30","current":-0.321688,"twenty":-0.346669,"median":5.905122,"eighty":15.341288,"marketCap":117976638},{"date":"2020-11-06","current":-0.392814,"twenty":-0.348539,"median":5.905122,"eighty":15.341288,"marketCap":128314797},{"date":"2020-11-13","current":-0.47659,"twenty":-0.34982,"median":5.905122,"eighty":15.341288,"marketCap":155680512},{"date":"2020-11-20","current":-0.545472,"twenty":-0.350182,"median":5.905122,"eighty":15.341288,"marketCap":178181211},{"date":"2020-11-27","current":-0.612493,"twenty":-0.351823,"median":5.905122,"eighty":15.341288,"marketCap":200073783},{"date":"2020-12-04","current":-0.668343,"twenty":-0.35651,"median":5.905122,"eighty":15.341288,"marketCap":218317593},{"date":"2020-12-11","current":-0.631109,"twenty":-0.360851,"median":5.905122,"eighty":15.341288,"marketCap":206155053},{"date":"2020-12-18","current":-0.632971,"twenty":-0.361485,"median":5.905122,"eighty":15.341288,"marketCap":206763180},{"date":"2020-12-24","current":-0.632971,"twenty":-0.362901,"median":5.905122,"eighty":15.341288,"marketCap":206763180},{"date":"2020-12-31","current":-0.606908,"twenty":-0.368118,"median":5.905122,"eighty":15.341288,"marketCap":198249402},{"date":"2021-01-08","current":-0.584567,"twenty":-0.370531,"median":5.905122,"eighty":15.341288,"marketCap":190951878},{"date":"2021-01-15","current":-0.558504,"twenty":-0.37456,"median":5.905122,"eighty":15.341288,"marketCap":182438100},{"date":"2021-01-22","current":-0.554781,"twenty":-0.380057,"median":5.905122,"eighty":15.341288,"marketCap":181221846},{"date":"2021-01-29","current":-0.549196,"twenty":-0.388348,"median":5.905122,"eighty":15.341288,"marketCap":179397465},{"date":"2021-02-05","current":-0.578982,"twenty":-0.393322,"median":5.905122,"eighty":15.341288,"marketCap":189127497},{"date":"2021-02-12","current":-0.569674,"twenty":-0.411275,"median":5.905122,"eighty":15.341288,"marketCap":186086862},{"date":"2021-02-19","current":-0.560366,"twenty":-0.430499,"median":5.905122,"eighty":15.341288,"marketCap":183046227},{"date":"2021-02-26","current":-0.606908,"twenty":-0.445226,"median":5.905122,"eighty":15.341288,"marketCap":198249402},{"date":"2021-03-05","current":-0.603767,"twenty":-0.460124,"median":6.017345,"eighty":15.348682,"marketCap":198249402},{"date":"2021-03-12","current":-0.631548,"twenty":-0.481869,"median":6.017345,"eighty":15.348682,"marketCap":207371307},{"date":"2021-03-19","current":-0.629696,"twenty":-0.535047,"median":6.017345,"eighty":15.348682,"marketCap":206763180},{"date":"2021-03-26","current":-0.607471,"twenty":-0.547334,"median":5.905122,"eighty":15.341288,"marketCap":199465656},{"date":"2021-04-01","current":-0.607471,"twenty":-0.551429,"median":5.905122,"eighty":15.341288,"marketCap":199465656},{"date":"2021-04-09","current":-0.588951,"twenty":-0.560366,"median":6.017345,"eighty":15.348682,"marketCap":193384386},{"date":"2021-04-16","current":-0.581543,"twenty":-0.564089,"median":6.017345,"eighty":15.348682,"marketCap":190951878},{"date":"2021-04-23","current":-0.557466,"twenty":-0.564089,"median":6.017345,"eighty":15.348682,"marketCap":183046227},{"date":"2021-04-30","current":-0.585247,"twenty":-0.566106,"median":5.905122,"eighty":15.341288,"marketCap":192168132},{"date":"2021-05-07","current":3.186294,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":195816894},{"date":"2021-05-14","current":3.117027,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":191560005},{"date":"2021-05-21","current":3.186294,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":195816894},{"date":"2021-05-28","current":3.275352,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":201290037},{"date":"2021-06-04","current":3.453468,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":212236323},{"date":"2021-06-11","current":3.898757,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":239602038},{"date":"2021-06-18","current":3.463363,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":212844450},{"date":"2021-06-25","current":3.413887,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":209803815},{"date":"2021-07-02","current":3.136818,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":192776259},{"date":"2021-07-09","current":3.196189,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":196425021},{"date":"2021-07-16","current":2.988388,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":183654354},{"date":"2021-07-23","current":3.06755,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":188519370},{"date":"2021-07-30","current":3.06755,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":188519370},{"date":"2021-08-06","current":4.530813,"twenty":-0.567383,"median":5.617436,"eighty":15.341288,"marketCap":173924322},{"date":"2021-08-13","current":4.467445,"twenty":-0.567383,"median":5.239056,"eighty":15.341288,"marketCap":171491814},{"date":"2021-08-20","current":4.435761,"twenty":-0.567383,"median":5.205411,"eighty":15.341288,"marketCap":170275560},{"date":"2021-08-27","current":4.483287,"twenty":-0.567383,"median":5.190991,"eighty":15.341288,"marketCap":172099941},{"date":"2021-09-03","current":4.372393,"twenty":-0.567383,"median":5.186185,"eighty":15.341288,"marketCap":167843052},{"date":"2021-09-10","current":4.023869,"twenty":-0.567383,"median":5.166959,"eighty":15.341288,"marketCap":154464258},{"date":"2021-09-17","current":4.071395,"twenty":-0.567383,"median":5.157346,"eighty":15.341288,"marketCap":156288639},{"date":"2021-09-24","current":4.023869,"twenty":-0.567383,"median":5.147733,"eighty":15.341288,"marketCap":154464258},{"date":"2021-10-01","current":4.103079,"twenty":-0.567383,"median":5.133314,"eighty":15.341288,"marketCap":157504893},{"date":"2021-10-08","current":4.008027,"twenty":-0.567383,"median":5.080442,"eighty":15.341288,"marketCap":153856131},{"date":"2021-10-15","current":4.071395,"twenty":-0.567383,"median":5.017958,"eighty":15.341288,"marketCap":156288639},{"date":"2021-10-22","current":4.008027,"twenty":-0.567383,"median":4.9747,"eighty":15.341288,"marketCap":153856131},{"date":"2021-10-29","current":3.992185,"twenty":-0.567276,"median":4.892821,"eighty":15.333895,"marketCap":153248004},{"date":"2021-11-05","current":-5.888213,"twenty":-0.569674,"median":4.872375,"eighty":15.306481,"marketCap":150932576},{"date":"2021-11-12","current":-5.793242,"twenty":-0.571536,"median":4.84524,"eighty":15.053297,"marketCap":148498180},{"date":"2021-11-19","current":-5.413358,"twenty":-0.577121,"median":4.819461,"eighty":14.803869,"marketCap":138760594},{"date":"2021-11-26","current":-5.389615,"twenty":-0.579691,"median":4.808106,"eighty":14.673663,"marketCap":138151995},{"date":"2021-12-03","current":-5.365872,"twenty":-0.583395,"median":4.786912,"eighty":14.525111,"marketCap":137543396},{"date":"2021-12-10","current":-5.389615,"twenty":-0.587099,"median":4.772191,"eighty":14.226413,"marketCap":138151995},{"date":"2021-12-17","current":-4.891016,"twenty":-0.592655,"median":4.755022,"eighty":14.042677,"marketCap":125371414},{"date":"2021-12-23","current":-5.318386,"twenty":-0.596359,"median":4.746066,"eighty":14.003305,"marketCap":136326198},{"date":"2021-12-31","current":-5.00973,"twenty":-0.603767,"median":4.711781,"eighty":13.990181,"marketCap":128414410},{"date":"2022-01-07","current":-5.318386,"twenty":-0.605504,"median":4.641221,"eighty":13.93506,"marketCap":136326198},{"date":"2022-01-14","current":-5.270901,"twenty":-0.607471,"median":4.50705,"eighty":13.822194,"marketCap":135109000},{"date":"2022-01-21","current":-5.00973,"twenty":-0.611966,"median":4.478761,"eighty":13.774947,"marketCap":128414410},{"date":"2022-01-28","current":-4.985987,"twenty":-0.616159,"median":4.435761,"eighty":13.753949,"marketCap":127805811},{"date":"2022-02-04","current":-4.867273,"twenty":-0.625711,"median":4.404077,"eighty":13.719827,"marketCap":124762815},{"date":"2022-02-11","current":-4.629845,"twenty":-0.631109,"median":4.372393,"eighty":13.635833,"marketCap":118676824},{"date":"2022-02-18","current":-4.534874,"twenty":-0.637439,"median":4.229815,"eighty":13.588587,"marketCap":116242428},{"date":"2022-02-25","current":-4.344932,"twenty":-0.643024,"median":4.118921,"eighty":13.557089,"marketCap":111373635},{"date":"2022-03-04","current":-2.146168,"twenty":-0.659642,"median":4.087237,"eighty":13.517717,"marketCap":105061374},{"date":"2022-03-11","current":-2.146168,"twenty":-2.136301,"median":4.071395,"eighty":13.438973,"marketCap":105061374},{"date":"2022-03-18","current":-2.146168,"twenty":-2.146168,"median":4.047632,"eighty":13.362854,"marketCap":105061374},{"date":"2022-03-25","current":-2.195505,"twenty":-2.212774,"median":4.023869,"eighty":13.297234,"marketCap":107476578},{"date":"2022-04-01","current":-2.072162,"twenty":-2.212774,"median":4.008027,"eighty":13.010313,"marketCap":101438568},{"date":"2022-04-08","current":-1.924151,"twenty":-2.212774,"median":3.992185,"eighty":12.80947,"marketCap":94192956},{"date":"2022-04-14","current":-1.911817,"twenty":-2.212774,"median":3.968422,"eighty":12.760989,"marketCap":93589155},{"date":"2022-04-22","current":-1.813142,"twenty":-2.212774,"median":3.913787,"eighty":12.697196,"marketCap":88758747},{"date":"2022-04-29","current":-1.763805,"twenty":-2.212774,"median":3.671165,"eighty":12.630852,"marketCap":86343543},{"date":"2022-05-06","current":-1.014129,"twenty":-2.195505,"median":3.601897,"eighty":12.618094,"marketCap":83928339},{"date":"2022-05-13","current":-0.919283,"twenty":-2.146168,"median":3.601897,"eighty":12.618094,"marketCap":76078926},{"date":"2022-05-20","current":-0.875507,"twenty":-2.123967,"median":3.601897,"eighty":12.618094,"marketCap":72456120},{"date":"2022-05-27","current":-0.911987,"twenty":-2.079563,"median":3.601897,"eighty":12.618094,"marketCap":75475125},{"date":"2022-06-03","current":-0.911987,"twenty":-1.924151,"median":3.601897,"eighty":12.618094,"marketCap":75475125},{"date":"2022-06-10","current":-0.926579,"twenty":-1.911817,"median":3.601897,"eighty":12.618094,"marketCap":76682727},{"date":"2022-06-17","current":-0.904691,"twenty":-1.862479,"median":3.601897,"eighty":12.618094,"marketCap":74871324},{"date":"2022-06-24","current":-0.94117,"twenty":-1.798341,"median":3.611793,"eighty":12.618094,"marketCap":77890329},{"date":"2022-07-01","current":-0.871374,"twenty":-1.054986,"median":3.611793,"eighty":12.618094,"marketCap":72114000},{"date":"2022-07-08","current":-0.900663,"twenty":-0.932415,"median":3.611793,"eighty":12.618094,"marketCap":74538000},{"date":"2022-07-15","current":-0.999517,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":82719000},{"date":"2022-07-22","current":-0.973888,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":80598000},{"date":"2022-07-29","current":-0.933614,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":77265000},{"date":"2022-08-05","current":-1.351939,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":87853045},{"date":"2022-08-12","current":-1.444856,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":93891055},{"date":"2022-08-19","current":-1.271101,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":82599976},{"date":"2022-08-26","current":-1.288755,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":83747198},{"date":"2022-09-02","current":-1.252518,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":81392374},{"date":"2022-09-09","current":-1.311056,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":85196321},{"date":"2022-09-16","current":-1.240439,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":80607433},{"date":"2022-09-23","current":-1.16053,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":75414744},{"date":"2022-09-30","current":-1.039739,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":67565331},{"date":"2022-10-07","current":-0.976555,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":63459485},{"date":"2022-10-14","current":-0.875369,"twenty":-0.919283,"median":3.611793,"eighty":12.618094,"marketCap":56884092},{"date":"2022-10-21","current":-0.887355,"twenty":-0.910588,"median":3.611793,"eighty":12.618094,"marketCap":57662995},{"date":"2022-10-28","current":-1.001643,"twenty":-0.910588,"median":3.611793,"eighty":12.618094,"marketCap":65089747},{"date":"2022-11-04","current":-0.63208,"twenty":-0.906677,"median":3.611793,"eighty":12.618094,"marketCap":63701005},{"date":"2022-11-11","current":-0.490686,"twenty":-0.903153,"median":3.611793,"eighty":12.618094,"marketCap":49451301},{"date":"2022-11-18","current":-0.491285,"twenty":-0.897395,"median":3.611793,"eighty":12.618094,"marketCap":49511682},{"date":"2022-11-25","current":-0.523638,"twenty":-0.895542,"median":3.611793,"eighty":12.618094,"marketCap":52772207},{"date":"2022-12-02","current":-0.558387,"twenty":-0.884089,"median":3.611793,"eighty":12.618094,"marketCap":56274253},{"date":"2022-12-09","current":-0.543409,"twenty":-0.876783,"median":3.611793,"eighty":12.618094,"marketCap":54764750},{"date":"2022-12-16","current":-0.533224,"twenty":-0.874756,"median":3.611793,"eighty":12.618094,"marketCap":53738289},{"date":"2022-12-23","current":-0.582352,"twenty":-0.860916,"median":3.611793,"eighty":12.618094,"marketCap":58689457},{"date":"2022-12-30","current":-0.545805,"twenty":-0.741081,"median":3.611793,"eighty":12.618094,"marketCap":55006271},{"date":"2023-01-06","current":-0.554193,"twenty":-0.741081,"median":3.473259,"eighty":12.579818,"marketCap":55851592},{"date":"2023-01-13","current":-0.591938,"twenty":-0.741081,"median":3.384201,"eighty":12.554302,"marketCap":59655538},{"date":"2023-01-20","current":-0.626688,"twenty":-0.741081,"median":3.275352,"eighty":12.470096,"marketCap":63157584},{"date":"2023-01-27","current":-0.684204,"twenty":-0.750598,"median":3.196189,"eighty":12.380787,"marketCap":68954074},{"date":"2023-02-03","current":-0.682407,"twenty":-0.753833,"median":3.186294,"eighty":12.316995,"marketCap":68772933},{"date":"2023-02-10","current":-0.61111,"twenty":-0.753833,"median":3.146713,"eighty":12.265961,"marketCap":61587702},{"date":"2023-02-17","current":-0.615903,"twenty":-0.753833,"median":3.117027,"eighty":12.202169,"marketCap":62070742},{"date":"2023-02-24","current":-0.592537,"twenty":-0.753833,"median":3.107132,"eighty":12.094998,"marketCap":59715918},{"date":"2023-03-03","current":-0.677149,"twenty":-0.753833,"median":3.077446,"eighty":9.634829,"marketCap":60319739},{"date":"2023-03-10","current":-0.59581,"twenty":-0.753833,"median":3.043409,"eighty":9.634829,"marketCap":53074125},{"date":"2023-03-17","current":-0.558529,"twenty":-0.753833,"median":2.998283,"eighty":9.634829,"marketCap":49753218},{"date":"2023-03-24","current":-0.585642,"twenty":-0.753833,"median":2.778435,"eighty":9.634829,"marketCap":52168423},{"date":"2023-03-31","current":-0.618856,"twenty":-0.721714,"median":2.314468,"eighty":8.848796,"marketCap":55127049},{"date":"2023-04-06","current":-0.606655,"twenty":-0.721714,"median":2.178316,"eighty":8.848796,"marketCap":54040207},{"date":"2023-04-14","current":-0.581575,"twenty":-0.753833,"median":2.112217,"eighty":9.634829,"marketCap":51806142},{"date":"2023-04-21","current":-0.568697,"twenty":-0.753833,"median":2.013798,"eighty":9.634829,"marketCap":50658920},{"date":"2023-04-28","current":-0.589031,"twenty":-0.753833,"median":1.93052,"eighty":9.634829,"marketCap":52470324},{"date":"2023-05-05","current":-0.559207,"twenty":-0.785951,"median":1.396788,"eighty":10.420863,"marketCap":49813599},{"date":"2023-05-12","current":-0.89943,"twenty":-0.863399,"median":-0.315941,"eighty":10.420863,"marketCap":50960821},{"date":"2023-05-19","current":-0.882912,"twenty":-0.875452,"median":-0.330445,"eighty":10.420863,"marketCap":50024929},{"date":"2023-05-26","current":-0.862132,"twenty":-0.875507,"median":-0.331274,"eighty":10.420863,"marketCap":48847517},{"date":"2023-06-02","current":-0.907956,"twenty":-0.879627,"median":-0.331637,"eighty":10.420863,"marketCap":51443862},{"date":"2023-06-07","current":-0.959108,"twenty":-0.882803,"median":-0.332487,"eighty":10.420863,"marketCap":54342108},{"date":"2023-06-16","current":-0.992144,"twenty":-0.887355,"median":-0.336913,"eighty":11.99293,"marketCap":56213891},{"date":"2023-06-23","current":-0.972962,"twenty":-0.891331,"median":-0.339928,"eighty":11.99293,"marketCap":55127049},{"date":"2023-06-30","current":-0.992144,"twenty":-0.895594,"median":-0.341587,"eighty":11.99293,"marketCap":56213891},{"date":"2023-07-07","current":-0.873854,"twenty":-0.896946,"median":-0.343245,"eighty":11.99293,"marketCap":49511698},{"date":"2023-07-14","current":-0.964437,"twenty":-0.897395,"median":-0.346669,"eighty":11.99293,"marketCap":54644008},{"date":"2023-07-21","current":-1.010261,"twenty":-0.900157,"median":-0.34982,"eighty":11.99293,"marketCap":57240353},{"date":"2023-07-28","current":-1.016655,"twenty":-0.903153,"median":-0.349849,"eighty":11.99293,"marketCap":57602634},{"date":"2023-08-04","current":-1.056085,"twenty":-0.905997,"median":-0.351536,"eighty":11.99293,"marketCap":59836698},{"date":"2023-08-11","current":-1.129616,"twenty":-0.912079,"median":-0.354852,"eighty":11.99293,"marketCap":64002927},{"date":"2023-08-18","current":-1.424186,"twenty":-0.917735,"median":-0.360386,"eighty":11.99293,"marketCap":61104681},{"date":"2023-08-25","current":-1.441073,"twenty":-0.919283,"median":-0.361485,"eighty":11.99293,"marketCap":61829242},{"date":"2023-09-01","current":-1.519882,"twenty":-0.926579,"median":-0.363614,"eighty":11.99293,"marketCap":65210529},{"date":"2023-09-08","current":-1.477663,"twenty":-0.927343,"median":-0.368118,"eighty":11.99293,"marketCap":63399126},{"date":"2023-09-15","current":-1.484699,"twenty":-0.94117,"median":-0.370305,"eighty":11.99293,"marketCap":63701026},{"date":"2023-09-22","current":-1.366486,"twenty":-0.955698,"median":-0.374512,"eighty":11.99293,"marketCap":58629096},{"date":"2023-09-29","current":-1.372116,"twenty":-0.960174,"median":-0.381383,"eighty":11.99293,"marketCap":58870617},{"date":"2023-10-06","current":-1.201832,"twenty":-0.971398,"median":-0.389674,"eighty":11.99293,"marketCap":51564622},{"date":"2023-10-13","current":-1.176501,"twenty":-0.974667,"median":-0.394649,"eighty":11.99293,"marketCap":50477780},{"date":"2023-10-20","current":-1.146948,"twenty":-0.983023,"median":-0.411275,"eighty":11.99293,"marketCap":49209797},{"date":"2023-10-27","current":-1.128653,"twenty":-0.989744,"median":-0.430184,"eighty":12.003137,"marketCap":48424856},{"date":"2023-11-03","current":-1.158206,"twenty":-0.995767,"median":-0.444366,"eighty":12.003137,"marketCap":49692838},{"date":"2023-11-10","current":-4.40879,"twenty":-1.000793,"median":-0.459048,"eighty":12.00824,"marketCap":51141961},{"date":"2023-11-17","current":-4.328564,"twenty":-1.013008,"median":-0.469145,"eighty":12.00824,"marketCap":50211339},{"date":"2023-11-24","current":-4.437143,"twenty":-1.022409,"median":-0.487789,"eighty":12.00824,"marketCap":51470857},{"date":"2023-12-01","current":-4.391145,"twenty":-1.039457,"median":-0.491983,"eighty":12.00824,"marketCap":50937286},{"date":"2023-12-06","current":-4.787496,"twenty":-1.054167,"median":-0.499673,"eighty":12.003137,"marketCap":55534951}],"updateTime":1745990056520}}}