美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華納音樂

29.60

+0.55001.89%

盤後：29.53-0.0700-0.24%17:48 EST

成交量：267.20萬

成交額：7,885.41萬

市值：154.63億

市盈率：51.36

高：29.82

開：29.07

低：28.82

收：29.05

52周最高：36.64

52周最低：25.56

股本：5.22億

流通股本：1.45億

量比：0.55

換手率：1.85%

股息：0.74

股息率：2.50%

每股收益(TTM):0.5763

每股收益(LYR):0.6936

淨資產收益率：39.84%

總資產收益率：7.13%

市淨率：21.48

市盈率(LYR):42.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"華納音樂","latestPrice":29.6,"timestamp":1770670800000,"preClose":29.05,"halted":0,"volume":2671961,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.6,"latestTime":"17:48 EST","volume":606081,"amount":17939510.27,"timestamp":1770677294353,"change":-0.07,"changeRate":-0.002365,"amplitude":0.002365},"delay":0,"changeRate":0.018932874354561126,"floatShares":144617051,"shares":522403059,"eps":0.576311,"marketStatus":"已收盤","change":0.55,"latestTime":"02-09 16:00:00 EST","open":29.07,"high":29.82,"low":28.8175,"amount":78854138.16331,"amplitude":0.034509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.576311,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":29.05,"dividendRate":0.025,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.12,"changeRate":0.004131,"amplitude":0.004819},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.6,"latestTime":"17:48 EST","volume":606081,"amount":17939510.27,"timestamp":1770677294353,"change":-0.07,"changeRate":-0.002365,"amplitude":0.002365},"volumeRatio":0.550729,"impliedVol":0.3298,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":144617051,"roa":"7.13%","roe":"39.84%","lyrEps":0.693553,"volumeRatio":0.550729,"shares":522403059,"dividePrice":0.74,"high":29.82,"amplitude":0.034509,"preClose":29.05,"low":28.8175,"week52Low":25.56,"pbRate":"21.48","psRate":"2.25","week52High":36.64,"institutionHeld":0.951,"latestPrice":29.6,"eps":0.576311,"divideRate":0.025,"volume":2671961,"delay":0,"ttmEps":0.576311,"open":29.07,"prevYearClose":30.67,"prevWeekClose":29.05,"prevMonthClose":29.98,"prevQuarterClose":30.67,"fiveDayClose":30.2,"twentyDayClose":31.01,"sixtyDayClose":30.42,"dividendPayoutRate":1.0525511388459137,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.020642714027158875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WMG","amount":0.19,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-03"},{"market":"US","date":"2026-02-05","symbol":"WMG","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-11-20","symbol":"WMG","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-11-19","symbol":"WMG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-02"},{"date":"2025-08-20","symbol":"WMG","amount":0.19,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1770613200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2026-02-06","current":51.361157,"percent":0.813725,"low":-63.52458,"twenty":30.018006,"median":36.004318,"eighty":45.961211,"high":92.645563,"avg":32.82298,"sd":30.725402,"marketCap":14724793128},"quantilePoints":[{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-09","current":31.944895,"twenty":-32.349033,"median":34.139984,"eighty":42.912848,"marketCap":14439092548},{"date":"2025-05-16","current":31.737311,"twenty":-32.141612,"median":34.114912,"eighty":42.817309,"marketCap":14345264510},{"date":"2025-05-23","current":30.065105,"twenty":-31.964442,"median":34.084407,"eighty":42.696595,"marketCap":13589427535},{"date":"2025-05-30","current":30.191962,"twenty":-31.819487,"median":34.057924,"eighty":42.664456,"marketCap":13646766892},{"date":"2025-06-06","current":30.22656,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"marketCap":13662404898},{"date":"2025-06-13","current":30.572533,"twenty":-31.750767,"median":33.870432,"eighty":41.771663,"marketCap":13818784962},{"date":"2025-06-20","current":30.376481,"twenty":-31.785127,"median":33.801427,"eighty":41.62103,"marketCap":13730169592},{"date":"2025-06-27","current":30.676325,"twenty":-31.785127,"median":33.737346,"eighty":41.513665,"marketCap":13865698981},{"date":"2025-07-03","current":33.89388,"twenty":-31.785127,"median":33.630365,"eighty":41.296467,"marketCap":15320033573},{"date":"2025-07-11","current":34.516632,"twenty":-31.785127,"median":33.630365,"eighty":41.064727,"marketCap":15601517688},{"date":"2025-07-18","current":36.061981,"twenty":-31.785127,"median":33.630365,"eighty":40.93167,"marketCap":16300015306},{"date":"2025-07-25","current":36.304162,"twenty":-31.785127,"median":33.630365,"eighty":40.788166,"marketCap":16409481350},{"date":"2025-08-01","current":33.743958,"twenty":-31.785127,"median":33.630365,"eighty":40.723378,"marketCap":15252268879},{"date":"2025-08-08","current":54.671594,"twenty":-30.548167,"median":33.70936,"eighty":40.723378,"marketCap":16237463280},{"date":"2025-08-15","current":56.602212,"twenty":26.497337,"median":33.769579,"eighty":40.788166,"marketCap":16810856847},{"date":"2025-08-22","current":57.128744,"twenty":26.687544,"median":33.841487,"eighty":40.93167,"marketCap":16967236911},{"date":"2025-08-29","current":58.620585,"twenty":26.872969,"median":33.91316,"eighty":41.064727,"marketCap":17410313758},{"date":"2025-09-05","current":57.585072,"twenty":27.134397,"median":33.968066,"eighty":41.203022,"marketCap":17102766299},{"date":"2025-09-12","current":60.094875,"twenty":27.39604,"median":34.047061,"eighty":41.513665,"marketCap":17848177936},{"date":"2025-09-19","current":59.340179,"twenty":27.580602,"median":34.114912,"eighty":41.62103,"marketCap":17624033178},{"date":"2025-09-26","current":58.427523,"twenty":27.676952,"median":34.183604,"eighty":41.811605,"marketCap":17352974401},{"date":"2025-10-03","current":60.00712,"twenty":28.250917,"median":34.259578,"eighty":42.359659,"marketCap":17822114593},{"date":"2025-10-10","current":56.338946,"twenty":28.447589,"median":34.372286,"eighty":42.817309,"marketCap":16732666815},{"date":"2025-10-17","current":57.005886,"twenty":28.543163,"median":34.498488,"eighty":43.287068,"marketCap":16930748229},{"date":"2025-10-24","current":58.53283,"twenty":28.683999,"median":34.619488,"eighty":43.577172,"marketCap":17384250414},{"date":"2025-10-31","current":55.794862,"twenty":28.880294,"median":34.645623,"eighty":43.837508,"marketCap":16571074083},{"date":"2025-11-07","current":52.214443,"twenty":29.024827,"median":34.822248,"eighty":44.239753,"marketCap":15507689650},{"date":"2025-11-14","current":53.249957,"twenty":29.165984,"median":34.937831,"eighty":44.789049,"marketCap":15815237108},{"date":"2025-11-21","current":52.222717,"twenty":29.317086,"median":34.987474,"eighty":45.730658,"marketCap":15510146821},{"date":"2025-11-28","current":40.418253,"twenty":29.371809,"median":35.102057,"eighty":45.730658,"marketCap":14752662386},{"date":"2025-12-05","current":39.917319,"twenty":29.43221,"median":35.234591,"eighty":45.730658,"marketCap":14569821315},{"date":"2025-12-12","current":39.860069,"twenty":29.509663,"median":35.247437,"eighty":45.730658,"marketCap":14548925193},{"date":"2025-12-19","current":41.992618,"twenty":29.5955,"median":35.423071,"eighty":45.730658,"marketCap":15327305751},{"date":"2025-12-26","current":42.693927,"twenty":29.65082,"median":35.453234,"eighty":45.730658,"marketCap":15583283249},{"date":"2026-01-02","current":43.896169,"twenty":29.702753,"median":35.601136,"eighty":45.730658,"marketCap":16022101819},{"date":"2026-01-09","current":42.550803,"twenty":29.771809,"median":35.647685,"eighty":45.730658,"marketCap":15531042944},{"date":"2026-01-16","current":44.19673,"twenty":29.870588,"median":35.74757,"eighty":45.730658,"marketCap":16131806461},{"date":"2026-01-23","current":42.717477,"twenty":29.930544,"median":35.796734,"eighty":45.730658,"marketCap":15591879208},{"date":"2026-01-30","current":42.746099,"twenty":29.978282,"median":35.913275,"eighty":45.730658,"marketCap":15602326028},{"date":"2026-02-06","current":48.27801,"twenty":30.018006,"median":36.004318,"eighty":45.961211,"marketCap":14724793128}],"updateTime":1770697976578}}}