美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

William Penn Bancorp Inc

12.32

+0.0000

成交量：- -

成交額：- -

市值：1.13億

市盈率：-98.50

高：12.32

開：12.32

低：12.32

收：12.32

資料載入中...

總覽公司新聞公告

William Penn Bancorporation盤中異動下午盤股價大跌5.12%報11.48美元

William Penn Bancorporation股價重挫10.55% 市值跌996.72萬美元

William Penn Bancorp 預計每股虧損 5 美分 - 財報前瞻

William Penn Bancorporation盤中異動下午盤急速拉昇5.55%報10.84美元

William Penn Bancorporation盤中異動早盤大幅下挫5.15%

William Penn(WMPN.US)：2025年Q2財報實現營收503.1萬美元，前值為503.9萬美元，預期值為482萬美元；每股收益為-0.09美元，前值為-0.02美元，預期值為0.00美元。

William Penn Bancorporation盤中異動臨近收盤快速下跌5.30%報12.16美元

William Penn Bancorporation盤中異動早盤急速拉昇5.24%報13.05美元

BUZZ-威廉賓夕法尼亞大學因與賓夕法尼亞中部大學達成 1.27 億美元的交易而大漲

William Penn Bancorp 預計每股虧損 6 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMPN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMPN\",,,,,undefined,":{"symbol":"WMPN","market":"US","secType":"STK","nameCN":"William Penn Bancorp Inc","latestPrice":12.32,"timestamp":1746550021059,"preClose":12.32,"halted":0,"volume":0,"delay":0,"floatShares":8361400,"shares":9208217,"eps":-0.12508,"marketStatus":"交易中","change":0,"latestTime":"05-06 12:47:01 EDT","open":12.32,"high":12.32,"low":12.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12508,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":12.32,"dividendRate":0.00974,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMPN\",,,,,undefined,":{"symbol":"WMPN","floatShares":8361400,"roa":"-0.13%","roe":"-0.81%","lyrEps":0.018629,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"preClose":12.32,"low":12.32,"week52Low":9.75,"pbRate":"0.91","psRate":"5.57","week52High":13.87,"institutionHeld":0,"latestPrice":12.32,"eps":-0.12508,"divideRate":0.00974,"volume":0,"delay":0,"ttmEps":-0.12508,"open":12.32,"prevYearClose":12,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":10.92,"fiveDayClose":12.35,"twentyDayClose":10.41,"sixtyDayClose":12.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMPN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530659401","title":"William Penn Bancorporation盤中異動 下午盤股價大跌5.12%報11.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:56","pubTimestamp":1745603789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时56分，William Penn Bancorporation股票出现波动，股价快速跳水5.12%。截至发稿，该股报11.48美元/股，成交量1135股，换手率0.01%，振幅0.66%。William Penn Bancorporation股票所在的银行行业中，整体跌幅为0.30%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426015629a6c8598a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426015629a6c8598a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMPN","BK4195","BK4211"],"gpt_icon":0},{"id":"2529439930","title":"William Penn Bancorporation股價重挫10.55% 市值跌996.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，William Penn Bancorporation股票出现异动，股价快速跳水10.55%。截至发稿，该股报10.26美元/股，成交量135股，换手率0.00%，振幅0.00%。William Penn Bancorporation股票所在的银行行业中，整体跌幅为0.17%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213210a6c6ae58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213210a6c6ae58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMPN","BK4211","BK4195"],"gpt_icon":0},{"id":"2526933226","title":"William Penn Bancorp 預計每股虧損 5 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933226","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:15","pubTimestamp":1744370108,"startTime":"0","endTime":"0","summary":"William Penn Bancorp 预计每股亏损 5 美分 - 财报前瞻) William Penn Bancorp WMPN.OQ WMPN.O预计在4月15日公布截至2025年3月31日的业绩(，季度收入将有所增长。LSEG分析师对William Penn Bancorp的平均预期为每股亏损5美分。4月11日 - 本摘要于北京时间 4 月 11 日 11:15 机器生成。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMPN"],"gpt_icon":0},{"id":"2526313146","title":"William Penn Bancorporation盤中異動 下午盤急速拉昇5.55%報10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，William Penn Bancorporation股票出现波动，股价急速拉升5.55%。截至发稿，该股报10.84美元/股，成交量2.3853万股，换手率0.26%，振幅6.62%。William Penn Bancorporation股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Middlefield Banc Corp.、Hometrust Bancshares, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.75%、1.87%、1.70%，振幅较大的相关个股有S&T Bancorp, Inc.、Shf Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为14.37%、13.95%、13.47%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","WMPN"],"gpt_icon":0},{"id":"2524657642","title":"William Penn Bancorporation盤中異動 早盤大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，William Penn Bancorporation股票出现波动，股价快速跳水5.15%。William Penn Bancorporation股票所在的银行行业中，整体跌幅为3.17%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Nsts Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.70%、1.40%、0.40%，振幅较大的相关个股有Shf Holdings, Inc.、Qcr Holdings, Inc.、Penns Woods Bancorp, Inc.，振幅分别为7.64%、6.54%、6.54%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220424972da304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220424972da304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","WMPN"],"gpt_icon":0},{"id":"2503760999","title":"William Penn(WMPN.US)：2025年Q2財報實現營收503.1萬美元，前值為503.9萬美元，預期值為482萬美元；每股收益為-0.09美元，前值為-0.02美元，預期值為0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503760999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503760999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982049,"startTime":"0","endTime":"0","summary":"William Penn(WMPN.US)：2025年Q2财报实现营收503.1万美元，前值为503.9万美元，预期值为482万美元；每股收益为-0.09美元，前值为-0.02美元，预期值为0.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16070047498764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMPN"],"gpt_icon":0},{"id":"2492151139","title":"William Penn Bancorporation盤中異動 臨近收盤快速下跌5.30%報12.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，William Penn Bancorporation股票出现异动，股价快速跳水5.30%。截至发稿，该股报12.16美元/股，成交量2.9293万股，换手率0.32%，振幅5.45%。William Penn Bancorporation股票所在的银行行业中，整体跌幅为1.98%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044410ab82a376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044410ab82a376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","WMPN","BK4211"],"gpt_icon":0},{"id":"2481986801","title":"William Penn Bancorporation盤中異動 早盤急速拉昇5.24%報13.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，William Penn Bancorporation股票出现波动，股价急速上涨5.24%。截至发稿，该股报13.05美元/股，成交量9392股，换手率0.10%，振幅1.69%。William Penn Bancorporation股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、Flagstar Financial, Inc.较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。William Penn Bancorporation公司简介：William Penn Bancorporation是一家独立的社区金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223641971a4c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223641971a4c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","WMPN"],"gpt_icon":0},{"id":"2480086010","title":"BUZZ-威廉賓夕法尼亞大學因與賓夕法尼亞中部大學達成 1.27 億美元的交易而大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2480086010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480086010?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 18:26","pubTimestamp":1730456776,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** William Penn Bancorporation   股价盘前飙升~18%。** Mid Penn Bancorp   同意以 1.27 亿美元收购 (link) WMPN - 比 WMPN 上次收盘价溢价 7** WMPN 首席执行官 Kenneth Stephon 说：\"合并使我们能够比独立公司更快地加速发展。** 收购将使 MPB 在宾夕法尼亚州东南部加倍努力，从而增强其在大费城地区的影响力** MPB 股票在收盘前尚未交易** 今年以来，WMPN 的涨幅为 3.6%，而 MPB 的涨幅为 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPB","BK4211","WMPN","BK4195"],"gpt_icon":0},{"id":"2479523235","title":"William Penn Bancorp   預計每股虧損 6 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479523235","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479523235?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 01:36","pubTimestamp":1730223408,"startTime":"0","endTime":"0","summary":"   * 威廉宾夕法尼亚银行   预计将在1月15日公布截至0001年1月1日的业绩(预计)，季度收入将出现下降。* LSEG 分析师对 William Penn Bancorp 的平均预期是每股亏损 6 美分。* 一位分析师对该股的评级为 \"买入\"。* 华尔街对 William Penn Bancorp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 12.75 美元。10月29日 - 本摘要于北京时间 10 月 29 日 17:36 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"William Penn Bancorp   预计每股亏损 6 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMPN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"WMPN","reason":null,"defaultRemindTime":1746106200000,"announcedDate":"2025-04-24","type":"delisting","dateTimestamp":1746072000000},{"date":"2025-01-27","symbol":"WMPN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"William Penn Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"WMPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-10-28","symbol":"WMPN","amount":0.03,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"William Penn Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-10-16","symbol":"WMPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMPN\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":null,"value":0.1,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":null,"value":0.42,"currency":"USD"},{"executeDate":"2021-07-30","recordDate":"2021-08-02","paymentDate":"2021-08-18","value":0.3,"currency":"USD"},{"executeDate":"2022-01-28","recordDate":"2022-01-31","paymentDate":"2022-02-10","value":0.03,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1633752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMPN","date":"2025-05-01","current":-100.880485,"percent":0.065943,"low":-3552.877937,"twenty":37.896161,"median":46.351287,"eighty":132.168743,"high":681.326042,"avg":-45.52661,"sd":773.437883,"marketCap":104007780},"quantilePoints":[{"date":"2020-05-08","current":86.124464,"twenty":131.382025,"median":239.425752,"eighty":272.33227,"marketCap":330717940},{"date":"2020-05-15","current":86.124464,"twenty":131.382025,"median":239.425752,"eighty":272.33227,"marketCap":330717940},{"date":"2020-05-22","current":89.501893,"twenty":131.382025,"median":239.425752,"eighty":272.33227,"marketCap":343687271},{"date":"2020-05-29","current":87.813179,"twenty":131.382025,"median":239.425752,"eighty":272.33227,"marketCap":337202606},{"date":"2020-06-05","current":87.813179,"twenty":131.382025,"median":232.585016,"eighty":272.33227,"marketCap":337202606},{"date":"2020-06-12","current":95.121074,"twenty":123.276193,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-06-19","current":95.121074,"twenty":123.276193,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-06-26","current":95.121074,"twenty":123.261307,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-07-02","current":95.121074,"twenty":121.249735,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-07-10","current":103.645386,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":397998282},{"date":"2020-07-17","current":95.121074,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-07-24","current":95.121074,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-07-31","current":95.121074,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-08-07","current":95.121074,"twenty":118.707382,"median":225.74428,"eighty":272.33227,"marketCap":365264926},{"date":"2020-08-14","current":310.487881,"twenty":117.027948,"median":225.74428,"eighty":272.33227,"marketCap":412327906},{"date":"2020-08-21","current":309.958941,"twenty":118.707382,"median":225.74428,"eighty":272.33227,"marketCap":411625474},{"date":"2020-08-28","current":309.958941,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":411625474},{"date":"2020-09-04","current":333.232309,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":442532506},{"date":"2020-09-11","current":341.166411,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":453068994},{"date":"2020-09-18","current":367.61342,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488190622},{"date":"2020-09-25","current":367.61342,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488190622},{"date":"2020-10-02","current":370.258121,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":491702785},{"date":"2020-10-09","current":368.14236,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488893054},{"date":"2020-10-16","current":383.337985,"twenty":119.127241,"median":235.663347,"eighty":273.121638,"marketCap":509072844},{"date":"2020-10-23","current":383.337985,"twenty":119.127241,"median":239.425752,"eighty":273.121638,"marketCap":509072844},{"date":"2020-10-30","current":380.033347,"twenty":119.127241,"median":239.425752,"eighty":276.279114,"marketCap":504684285},{"date":"2020-11-06","current":441.157592,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":504684285},{"date":"2020-11-13","current":439.878874,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":503221432},{"date":"2020-11-20","current":441.157592,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":504684285},{"date":"2020-11-27","current":444.354385,"twenty":119.127241,"median":243.188156,"eighty":289.84886,"marketCap":508341417},{"date":"2020-12-04","current":444.354385,"twenty":119.127241,"median":246.266487,"eighty":289.84886,"marketCap":508341417},{"date":"2020-12-11","current":473.125533,"twenty":119.127241,"median":246.266487,"eighty":289.84886,"marketCap":541255610},{"date":"2020-12-18","current":485.91271,"twenty":119.976239,"median":246.266487,"eighty":290.487754,"marketCap":555884140},{"date":"2020-12-24","current":485.91271,"twenty":121.249735,"median":250.305473,"eighty":290.487754,"marketCap":555884140},{"date":"2020-12-31","current":485.91271,"twenty":121.249735,"median":254.060712,"eighty":290.487754,"marketCap":555884140},{"date":"2021-01-08","current":485.91271,"twenty":121.249735,"median":255.356238,"eighty":290.487754,"marketCap":555884140},{"date":"2021-01-15","current":498.699886,"twenty":121.249735,"median":255.356238,"eighty":290.487754,"marketCap":570512670},{"date":"2021-01-22","current":498.699886,"twenty":122.858993,"median":255.356238,"eighty":290.487754,"marketCap":570512670},{"date":"2021-01-29","current":486.040581,"twenty":123.261307,"median":255.356238,"eighty":290.487754,"marketCap":556030425},{"date":"2021-02-05","current":473.125533,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":541255610},{"date":"2021-02-12","current":481.053582,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":550325298},{"date":"2021-02-19","current":468.266406,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":535696768},{"date":"2021-02-26","current":466.731945,"twenty":123.270239,"median":257.233857,"eighty":290.487754,"marketCap":533941345},{"date":"2021-03-05","current":340.198372,"twenty":123.276193,"median":257.233857,"eighty":299.960181,"marketCap":541255610},{"date":"2021-03-12","current":349.392923,"twenty":123.276193,"median":259.849507,"eighty":299.960181,"marketCap":555884140},{"date":"2021-03-19","current":349.392923,"twenty":123.276193,"median":262.465158,"eighty":299.960181,"marketCap":555884140},{"date":"2021-03-26","current":109.084491,"twenty":123.276193,"median":262.465158,"eighty":299.960181,"marketCap":173553425},{"date":"2021-04-01","current":108.321662,"twenty":123.261307,"median":259.849507,"eighty":299.960181,"marketCap":172339765},{"date":"2021-04-09","current":108.703077,"twenty":121.249735,"median":257.233857,"eighty":299.960181,"marketCap":172946595},{"date":"2021-04-16","current":108.51237,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":172643180},{"date":"2021-04-23","current":94.888932,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":172792746},{"date":"2021-04-30","current":96.471803,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":175675154},{"date":"2021-05-07","current":96.72173,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":176130271},{"date":"2021-05-14","current":94.639005,"twenty":117.867665,"median":255.356238,"eighty":299.960181,"marketCap":172337629},{"date":"2021-05-21","current":94.888932,"twenty":116.521333,"median":255.356238,"eighty":299.960181,"marketCap":172792746},{"date":"2021-05-28","current":93.722607,"twenty":116.521333,"median":255.356238,"eighty":299.960181,"marketCap":170668867},{"date":"2021-06-04","current":94.389079,"twenty":115.845847,"median":255.356238,"eighty":299.960181,"marketCap":171882512},{"date":"2021-06-11","current":96.055258,"twenty":115.845847,"median":252.765186,"eighty":298.065696,"marketCap":174916625},{"date":"2021-06-18","current":92.889517,"twenty":115.845847,"median":247.056124,"eighty":290.487754,"marketCap":169151810},{"date":"2021-06-25","current":98.554528,"twenty":115.676976,"median":246.266487,"eighty":290.487754,"marketCap":179467795},{"date":"2021-07-02","current":99.221,"twenty":111.455188,"median":246.266487,"eighty":290.487754,"marketCap":180681441},{"date":"2021-07-09","current":98.38791,"twenty":111.1995,"median":246.266487,"eighty":290.487754,"marketCap":179164384},{"date":"2021-07-16","current":97.471511,"twenty":108.703077,"median":239.425752,"eighty":290.487754,"marketCap":177495622},{"date":"2021-07-23","current":44.459397,"twenty":108.607723,"median":239.425752,"eighty":290.487754,"marketCap":168012063},{"date":"2021-07-30","current":46.502638,"twenty":108.51237,"median":239.425752,"eighty":290.487754,"marketCap":175733468},{"date":"2021-08-06","current":46.086422,"twenty":108.417016,"median":239.425752,"eighty":290.487754,"marketCap":174160589},{"date":"2021-08-13","current":47.259393,"twenty":108.226309,"median":239.425752,"eighty":290.487754,"marketCap":178593248},{"date":"2021-08-20","current":46.351287,"twenty":99.221,"median":239.083715,"eighty":290.487754,"marketCap":175161512},{"date":"2021-08-27","current":46.199935,"twenty":98.721146,"median":225.74428,"eighty":290.487754,"marketCap":174589556},{"date":"2021-09-03","current":45.216153,"twenty":98.637837,"median":225.74428,"eighty":290.487754,"marketCap":170871843},{"date":"2021-09-10","current":46.313449,"twenty":98.454557,"median":225.74428,"eighty":290.487754,"marketCap":175018523},{"date":"2021-09-17","current":46.351287,"twenty":98.287939,"median":225.74428,"eighty":290.487754,"marketCap":175161512},{"date":"2021-09-24","current":46.843178,"twenty":98.104659,"median":225.74428,"eighty":290.487754,"marketCap":177020369},{"date":"2021-10-01","current":46.351287,"twenty":97.538158,"median":225.74428,"eighty":290.487754,"marketCap":175161512},{"date":"2021-10-08","current":46.4648,"twenty":97.18826,"median":225.74428,"eighty":290.487754,"marketCap":175590479},{"date":"2021-10-15","current":46.540476,"twenty":96.671745,"median":225.74428,"eighty":290.487754,"marketCap":175876457},{"date":"2021-10-22","current":41.365988,"twenty":95.871978,"median":225.74428,"eighty":290.487754,"marketCap":176591402},{"date":"2021-10-29","current":40.897062,"twenty":95.20195,"median":225.74428,"eighty":290.487754,"marketCap":174589556},{"date":"2021-11-05","current":41.165019,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":175733468},{"date":"2021-11-12","current":40.629104,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":173445644},{"date":"2021-11-19","current":40.495125,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":172873688},{"date":"2021-11-26","current":40.374544,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":172358928},{"date":"2021-12-03","current":40.160178,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":171443799},{"date":"2021-12-10","current":40.495125,"twenty":95.121074,"median":218.903544,"eighty":290.487754,"marketCap":172873688},{"date":"2021-12-17","current":40.595609,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":173302655},{"date":"2021-12-23","current":40.46163,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":172730699},{"date":"2021-12-31","current":40.46163,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":172730699},{"date":"2022-01-07","current":42.672282,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":182167973},{"date":"2022-01-14","current":42.739272,"twenty":95.031775,"median":212.062808,"eighty":290.487754,"marketCap":182453951},{"date":"2022-01-21","current":43.234134,"twenty":94.888932,"median":211.207716,"eighty":290.487754,"marketCap":175876457},{"date":"2022-01-28","current":44.323775,"twenty":94.639005,"median":208.642441,"eighty":290.487754,"marketCap":180309116},{"date":"2022-02-04","current":44.183528,"twenty":94.322432,"median":208.642441,"eighty":290.487754,"marketCap":179738590},{"date":"2022-02-11","current":44.85102,"twenty":94.155814,"median":208.642441,"eighty":290.487754,"marketCap":182453951},{"date":"2022-02-18","current":43.972278,"twenty":93.739269,"median":208.642441,"eighty":290.487754,"marketCap":178879226},{"date":"2022-02-25","current":43.937128,"twenty":92.889517,"median":208.642441,"eighty":290.487754,"marketCap":178736237},{"date":"2022-03-04","current":44.112877,"twenty":89.501893,"median":208.642441,"eighty":290.487754,"marketCap":179451182},{"date":"2022-03-11","current":43.556786,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":177189006},{"date":"2022-03-18","current":44.891591,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":182618992},{"date":"2022-03-25","current":45.067223,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":183333463},{"date":"2022-04-01","current":44.821338,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":182333203},{"date":"2022-04-08","current":44.522763,"twenty":86.124464,"median":206.248183,"eighty":290.487754,"marketCap":181118601},{"date":"2022-04-14","current":43.52166,"twenty":86.124464,"median":205.735128,"eighty":289.976639,"marketCap":177046112},{"date":"2022-04-22","current":45.464689,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":173902436},{"date":"2022-04-29","current":45.576763,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":174331119},{"date":"2022-05-06","current":45.056461,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":172340962},{"date":"2022-05-13","current":43.695069,"twenty":84.435749,"median":205.222073,"eighty":289.84886,"marketCap":167133640},{"date":"2022-05-20","current":43.005049,"twenty":82.915905,"median":205.222073,"eighty":289.84886,"marketCap":164494313},{"date":"2022-05-27","current":43.601823,"twenty":76.66766,"median":205.222073,"eighty":289.84886,"marketCap":166776974},{"date":"2022-06-03","current":43.601823,"twenty":75.992174,"median":205.222073,"eighty":289.84886,"marketCap":166776974},{"date":"2022-06-10","current":43.751017,"twenty":59.614538,"median":201.801705,"eighty":289.84886,"marketCap":167347640},{"date":"2022-06-17","current":43.005049,"twenty":47.168583,"median":201.801705,"eighty":289.84886,"marketCap":164494313},{"date":"2022-06-24","current":43.415332,"twenty":47.08534,"median":181.977178,"eighty":286.463764,"marketCap":166063643},{"date":"2022-07-01","current":43.116944,"twenty":46.759934,"median":167.283203,"eighty":281.38612,"marketCap":164922312},{"date":"2022-07-08","current":43.116944,"twenty":46.614276,"median":167.283203,"eighty":281.38612,"marketCap":164922312},{"date":"2022-07-15","current":42.632065,"twenty":46.540476,"median":158.478824,"eighty":281.38612,"marketCap":163067649},{"date":"2022-07-22","current":38.062081,"twenty":46.502638,"median":158.478824,"eighty":281.38612,"marketCap":161269037},{"date":"2022-07-29","current":37.896161,"twenty":46.351287,"median":158.478824,"eighty":281.38612,"marketCap":160566033},{"date":"2022-08-05","current":37.630688,"twenty":46.351287,"median":158.478824,"eighty":281.38612,"marketCap":159441227},{"date":"2022-08-12","current":37.995713,"twenty":46.283179,"median":155.177181,"eighty":281.38612,"marketCap":160987835},{"date":"2022-08-19","current":38.410513,"twenty":46.199935,"median":149.674445,"eighty":281.38612,"marketCap":162745344},{"date":"2022-08-26","current":38.393921,"twenty":46.199935,"median":148.606918,"eighty":281.38612,"marketCap":162675044},{"date":"2022-09-02","current":38.128449,"twenty":46.056152,"median":148.606918,"eighty":281.38612,"marketCap":161550238},{"date":"2022-09-09","current":38.167062,"twenty":45.969022,"median":148.606918,"eighty":281.38612,"marketCap":161713843},{"date":"2022-09-16","current":37.253662,"twenty":45.78372,"median":145.272255,"eighty":281.38612,"marketCap":157843768},{"date":"2022-09-23","current":37.808227,"twenty":45.78372,"median":145.272255,"eighty":281.38612,"marketCap":160193456},{"date":"2022-09-30","current":37.090555,"twenty":45.576763,"median":144.406514,"eighty":276.279114,"marketCap":157152683},{"date":"2022-10-07","current":36.599453,"twenty":45.405342,"median":140.870066,"eighty":276.279114,"marketCap":155071883},{"date":"2022-10-14","current":36.954161,"twenty":45.207729,"median":135.097198,"eighty":275.04889,"marketCap":156574782},{"date":"2022-10-21","current":37.818838,"twenty":45.056461,"median":135.097198,"eighty":273.121638,"marketCap":155208510},{"date":"2022-10-28","current":37.918712,"twenty":44.961844,"median":135.097198,"eighty":273.121638,"marketCap":155618392},{"date":"2022-11-04","current":37.224096,"twenty":44.913451,"median":135.097198,"eighty":273.121638,"marketCap":152767692},{"date":"2022-11-11","current":37.387975,"twenty":44.821338,"median":131.382025,"eighty":273.121638,"marketCap":153440251},{"date":"2022-11-18","current":38.107604,"twenty":44.786212,"median":131.382025,"eighty":273.121638,"marketCap":156393607},{"date":"2022-11-25","current":37.976762,"twenty":44.610579,"median":131.382025,"eighty":273.121638,"marketCap":155856633},{"date":"2022-12-02","current":38.271156,"twenty":44.489467,"median":131.382025,"eighty":273.121638,"marketCap":157064824},{"date":"2022-12-09","current":38.042183,"twenty":44.358925,"median":131.382025,"eighty":273.121638,"marketCap":156125120},{"date":"2022-12-16","current":38.369287,"twenty":44.323775,"median":131.382025,"eighty":273.121638,"marketCap":157467555},{"date":"2022-12-23","current":39.939386,"twenty":44.269433,"median":131.382025,"eighty":272.490144,"marketCap":163911240},{"date":"2022-12-30","current":39.644992,"twenty":44.155268,"median":131.382025,"eighty":272.33227,"marketCap":162703049},{"date":"2023-01-06","current":39.383309,"twenty":44.069052,"median":131.382025,"eighty":272.33227,"marketCap":161629101},{"date":"2023-01-13","current":38.859943,"twenty":43.958218,"median":131.382025,"eighty":272.33227,"marketCap":159481206},{"date":"2023-01-20","current":39.98705,"twenty":43.911446,"median":131.382025,"eighty":272.33227,"marketCap":159548328},{"date":"2023-01-27","current":39.532843,"twenty":43.743577,"median":131.382025,"eighty":272.33227,"marketCap":157736042},{"date":"2023-02-03","current":38.591255,"twenty":43.624202,"median":123.276193,"eighty":272.33227,"marketCap":153979106},{"date":"2023-02-10","current":38.853557,"twenty":43.542736,"median":123.276193,"eighty":272.33227,"marketCap":155025693},{"date":"2023-02-17","current":38.951921,"twenty":43.436977,"median":119.127241,"eighty":272.33227,"marketCap":155418163},{"date":"2023-02-24","current":38.951921,"twenty":43.275715,"median":119.127241,"eighty":272.33227,"marketCap":155418163},{"date":"2023-03-03","current":39.279799,"twenty":43.19993,"median":119.127241,"eighty":272.33227,"marketCap":156726397},{"date":"2023-03-10","current":37.771559,"twenty":43.116944,"median":119.127241,"eighty":272.33227,"marketCap":150708522},{"date":"2023-03-17","current":37.115803,"twenty":43.064726,"median":117.027948,"eighty":272.33227,"marketCap":148092054},{"date":"2023-03-24","current":37.640408,"twenty":43.005049,"median":116.521333,"eighty":272.33227,"marketCap":150185228},{"date":"2023-03-31","current":37.148591,"twenty":42.893154,"median":115.845847,"eighty":272.33227,"marketCap":148222878},{"date":"2023-04-06","current":33.771446,"twenty":42.833476,"median":115.845847,"eighty":272.33227,"marketCap":134748071},{"date":"2023-04-13","current":34.492778,"twenty":42.74396,"median":115.845847,"eighty":272.33227,"marketCap":137626185},{"date":"2023-04-21","current":41.875979,"twenty":42.706485,"median":115.676976,"eighty":272.490144,"marketCap":140242652},{"date":"2023-04-28","current":41.016583,"twenty":42.637443,"median":111.455188,"eighty":272.490144,"marketCap":137364538},{"date":"2023-05-05","current":35.118008,"twenty":41.867766,"median":108.703077,"eighty":272.490144,"marketCap":117610209},{"date":"2023-05-12","current":35.782086,"twenty":41.365988,"median":108.607723,"eighty":272.490144,"marketCap":119834206},{"date":"2023-05-18","current":37.813384,"twenty":41.252106,"median":108.51237,"eighty":272.490144,"marketCap":126637022},{"date":"2023-05-26","current":36.289072,"twenty":41.111428,"median":108.321662,"eighty":272.805891,"marketCap":121532102},{"date":"2023-05-30","current":36.847365,"twenty":41.077933,"median":108.321662,"eighty":272.805891,"marketCap":123401826},{"date":"2023-06-05","current":36.996244,"twenty":41.031041,"median":103.645386,"eighty":273.121638,"marketCap":123900420},{"date":"2023-06-16","current":37.033463,"twenty":40.993541,"median":98.721146,"eighty":273.121638,"marketCap":124025068},{"date":"2023-06-23","current":37.442878,"twenty":40.836771,"median":98.554528,"eighty":273.121638,"marketCap":125396199},{"date":"2023-06-27","current":37.777854,"twenty":40.722889,"median":98.471219,"eighty":273.121638,"marketCap":126518034},{"date":"2023-07-05","current":37.442878,"twenty":40.619881,"median":98.304601,"eighty":273.121638,"marketCap":125396199},{"date":"2023-07-21","current":47.331766,"twenty":40.581932,"median":97.763092,"eighty":273.121638,"marketCap":132623608},{"date":"2023-07-28","current":48.087741,"twenty":40.581932,"median":97.346547,"eighty":273.121638,"marketCap":134741850},{"date":"2023-08-04","current":49.598358,"twenty":40.581932,"median":96.596767,"eighty":273.121638,"marketCap":138974598},{"date":"2023-08-11","current":52.664923,"twenty":40.581932,"median":95.805332,"eighty":273.121638,"marketCap":147567113},{"date":"2023-08-18","current":53.198238,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":149061464},{"date":"2023-08-25","current":53.37601,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":149559581},{"date":"2023-09-01","current":54.753742,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":153419986},{"date":"2023-09-08","current":54.309313,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":152174694},{"date":"2023-09-15","current":45.704733,"twenty":40.576977,"median":95.121074,"eighty":273.121638,"marketCap":128064663},{"date":"2023-09-20","current":44.708746,"twenty":40.576977,"median":95.121074,"eighty":273.121638,"marketCap":125273907},{"date":"2023-09-29","current":45.188296,"twenty":40.567068,"median":95.121074,"eighty":273.121638,"marketCap":126617604},{"date":"2023-10-06","current":45.188296,"twenty":40.567068,"median":95.121074,"eighty":273.121638,"marketCap":126617604},{"date":"2023-10-13","current":43.691705,"twenty":40.567068,"median":95.121074,"eighty":272.33227,"marketCap":122424158},{"date":"2023-10-20","current":62.294497,"twenty":40.562114,"median":94.930587,"eighty":272.33227,"marketCap":121723448},{"date":"2023-10-27","current":61.782207,"twenty":40.562114,"median":94.805624,"eighty":272.33227,"marketCap":120722433},{"date":"2023-11-03","current":62.089581,"twenty":40.562114,"median":94.472388,"eighty":272.33227,"marketCap":121323042},{"date":"2023-11-10","current":61.447566,"twenty":40.562114,"median":94.222461,"eighty":272.33227,"marketCap":120068543},{"date":"2023-11-17","current":50.340018,"twenty":40.562114,"median":93.722607,"eighty":272.33227,"marketCap":98364396},{"date":"2023-11-24","current":59.125448,"twenty":40.562114,"median":89.501893,"eighty":272.33227,"marketCap":115531126},{"date":"2023-12-01","current":58.936095,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115161130},{"date":"2023-12-08","current":58.841419,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":114976132},{"date":"2023-12-15","current":58.936095,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115161130},{"date":"2023-12-22","current":59.07811,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115438627},{"date":"2023-12-29","current":57.799977,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":112941156},{"date":"2024-01-05","current":57.089904,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":111553673},{"date":"2024-01-12","current":58.084007,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":113496150},{"date":"2024-01-19","current":124.218655,"twenty":40.548716,"median":86.124464,"eighty":272.33227,"marketCap":112293664},{"date":"2024-01-26","current":129.948676,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":117473603},{"date":"2024-02-02","current":114.949667,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":103914499},{"date":"2024-02-09","current":108.718577,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":98281594},{"date":"2024-02-16","current":115.693678,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":104587085},{"date":"2024-02-23","current":116.569618,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":105378935},{"date":"2024-03-01","current":117.740192,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":106437134},{"date":"2024-03-08","current":119.496053,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":108024432},{"date":"2024-03-15","current":121.447009,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":109788096},{"date":"2024-03-22","current":119.398506,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":107936249},{"date":"2024-03-28","current":119.691148,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":108200798},{"date":"2024-04-05","current":119.691148,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":108200798},{"date":"2024-04-12","current":119.886244,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":108377165},{"date":"2024-04-19","current":125.843716,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":107848065},{"date":"2024-04-26","current":133.316501,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114252241},{"date":"2024-05-03","current":133.647585,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114535980},{"date":"2024-05-10","current":134.08903,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114914299},{"date":"2024-05-17","current":132.875055,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113873922},{"date":"2024-05-24","current":132.543971,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113590183},{"date":"2024-05-31","current":132.875055,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113873922},{"date":"2024-06-07","current":131.992165,"twenty":40.562114,"median":86.124464,"eighty":148.606918,"marketCap":113117285},{"date":"2024-06-14","current":129.122769,"twenty":40.555415,"median":86.124464,"eighty":137.921738,"marketCap":110658213},{"date":"2024-06-21","current":129.122769,"twenty":40.548716,"median":86.124464,"eighty":135.097198,"marketCap":110658213},{"date":"2024-06-28","current":126.032652,"twenty":40.52862,"median":86.124464,"eighty":135.097198,"marketCap":108009983},{"date":"2024-07-05","current":125.370484,"twenty":40.52862,"median":86.124464,"eighty":134.971921,"marketCap":107442505},{"date":"2024-07-12","current":121.397476,"twenty":40.52862,"median":86.124464,"eighty":133.868307,"marketCap":104037637},{"date":"2024-07-15","current":125.0394,"twenty":40.52862,"median":86.124464,"eighty":133.757946,"marketCap":107158766},{"date":"2024-08-02","current":675.764196,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":113528385},{"date":"2024-08-09","current":664.084321,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111566166},{"date":"2024-08-16","current":642.94931,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":108015484},{"date":"2024-08-23","current":661.303399,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111098971},{"date":"2024-08-30","current":662.971952,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111379288},{"date":"2024-09-06","current":656.297738,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":110258020},{"date":"2024-09-13","current":588.861173,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":98928677},{"date":"2024-09-20","current":604.024982,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":101476197},{"date":"2024-09-27","current":613.123268,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":103004709},{"date":"2024-10-04","current":614.639649,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":103259461},{"date":"2024-10-11","current":627.781613,"twenty":40.508523,"median":84.435749,"eighty":132.985417,"marketCap":105467311},{"date":"2024-10-18","current":-3224.204469,"twenty":40.479868,"median":84.435749,"eighty":133.095778,"marketCap":103174543},{"date":"2024-10-25","current":-3285.684594,"twenty":40.441533,"median":77.680889,"eighty":133.095778,"marketCap":105141907},{"date":"2024-10-31","current":-3346.530594,"twenty":40.382583,"median":75.992174,"eighty":133.095778,"marketCap":107088979},{"date":"2024-11-08","current":-3431.185937,"twenty":40.361146,"median":62.630027,"eighty":133.095778,"marketCap":109797950},{"date":"2024-11-15","current":-3499.968375,"twenty":40.193673,"median":61.85905,"eighty":133.095778,"marketCap":111998988},{"date":"2024-11-22","current":-3444.413312,"twenty":40.075567,"median":61.358742,"eighty":133.095778,"marketCap":110221226},{"date":"2024-11-29","current":-3497.322906,"twenty":39.887049,"median":60.044466,"eighty":133.095778,"marketCap":111914333},{"date":"2024-12-06","current":-3415.313062,"twenty":39.715273,"median":59.362139,"eighty":133.095778,"marketCap":109290018},{"date":"2024-12-13","current":-3419.086938,"twenty":39.542189,"median":59.007103,"eighty":133.095778,"marketCap":109410782},{"date":"2024-12-20","current":-3179.012156,"twenty":39.458823,"median":58.841419,"eighty":132.875055,"marketCap":101728389},{"date":"2024-12-27","current":-3200.117625,"twenty":39.353403,"median":58.510052,"eighty":132.875055,"marketCap":102403764},{"date":"2025-01-03","current":-3102.504812,"twenty":39.181435,"median":58.119511,"eighty":132.875055,"marketCap":99280154},{"date":"2025-01-10","current":-3086.675719,"twenty":39.083072,"median":57.75264,"eighty":132.875055,"marketCap":98773623},{"date":"2025-01-17","current":-99.488466,"twenty":38.990785,"median":57.137243,"eighty":132.875055,"marketCap":102572608},{"date":"2025-01-24","current":-102.108738,"twenty":38.919133,"median":55.420387,"eighty":132.875055,"marketCap":105274109},{"date":"2025-01-31","current":-104.892777,"twenty":38.820769,"median":54.664857,"eighty":132.875055,"marketCap":108144453},{"date":"2025-02-07","current":-103.009457,"twenty":38.65683,"median":54.087098,"eighty":132.875055,"marketCap":106202750},{"date":"2025-02-14","current":-111.909757,"twenty":38.532839,"median":53.198238,"eighty":132.609042,"marketCap":115378959},{"date":"2025-02-21","current":-100.634835,"twenty":38.369287,"median":52.709366,"eighty":132.543971,"marketCap":103754515},{"date":"2025-02-28","current":-98.42398,"twenty":38.327553,"median":50.887204,"eighty":131.992165,"marketCap":101475123},{"date":"2025-03-07","current":-93.674736,"twenty":38.189266,"median":49.562236,"eighty":132.080454,"marketCap":96578653},{"date":"2025-03-14","current":-88.516075,"twenty":38.132225,"median":48.465062,"eighty":132.080454,"marketCap":91260073},{"date":"2025-03-21","current":-88.597958,"twenty":38.100508,"median":47.487317,"eighty":132.080454,"marketCap":91344495},{"date":"2025-03-28","current":-90.317512,"twenty":38.062081,"median":47.126961,"eighty":132.080454,"marketCap":93117355},{"date":"2025-04-04","current":-83.02988,"twenty":38.016763,"median":46.899935,"eighty":132.080454,"marketCap":85603806},{"date":"2025-04-11","current":-84.094366,"twenty":37.976762,"median":46.729664,"eighty":131.992165,"marketCap":86701291},{"date":"2025-04-17","current":-87.45159,"twenty":37.944052,"median":46.540476,"eighty":131.992165,"marketCap":90162589},{"date":"2025-04-25","current":-99.079048,"twenty":37.928202,"median":46.483719,"eighty":132.080454,"marketCap":102150499},{"date":"2025-05-01","current":-100.880485,"twenty":37.896161,"median":46.351287,"eighty":132.168743,"marketCap":104007780}],"updateTime":1746548663801}}}