美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Wabash National Corp

11.65

-0.5100-4.19%

盤後：11.59-0.0600-0.52%16:23 EST

成交量：84.22萬

成交額：1,010.46萬

市值：4.72億

市盈率：2.30

高：12.94

開：12.52

低：11.44

收：12.16

52周最高：13.29

52周最低：6.78

股本：4,051.66萬

流通股本：3,742.49萬

量比：0.97

換手率：2.25%

股息：0.32

股息率：2.75%

每股收益(TTM):5.07

每股收益(LYR):5.07

淨資產收益率：75.81%

總資產收益率：15.66%

市淨率：1.28

市盈率(LYR):2.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WNC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","market":"US","secType":"STK","nameCN":"Wabash National Corp","latestPrice":11.65,"timestamp":1770930000000,"preClose":12.16,"halted":0,"volume":842209,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.65,"latestTime":"16:23 EST","volume":15739,"amount":183358.736179,"timestamp":1770931380506,"change":-0.06,"changeRate":-0.00515,"amplitude":0.00515},"delay":0,"changeRate":-0.041940789473684195,"floatShares":37424900,"shares":40516637,"eps":5.07,"marketStatus":"盤後交易","change":-0.51,"latestTime":"02-12 18:22:45 EST","open":12.52,"high":12.94,"low":11.44,"amount":10104637.3732,"amplitude":0.123355,"askPrice":11.92,"askSize":100,"bidPrice":10.97,"bidSize":7,"shortable":3,"etf":0,"ttmEps":5.07,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":12.16,"dividendRate":0.027468,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.16,"latestTime":"09:29 EST","volume":1497,"amount":18629.882067,"timestamp":1770906595092,"change":0.34,"changeRate":0.027961,"amplitude":0.032895},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.65,"latestTime":"16:23 EST","volume":15739,"amount":183358.736179,"timestamp":1770931380506,"change":-0.06,"changeRate":-0.00515,"amplitude":0.00515},"volumeRatio":0.974617,"impliedVol":0.6075,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","floatShares":37424900,"roa":"15.66%","roe":"75.81%","lyrEps":5.07,"volumeRatio":0.974617,"shares":40516637,"dividePrice":0.32,"high":12.94,"amplitude":0.123355,"preClose":12.16,"low":11.44,"week52Low":6.78,"pbRate":"1.28","psRate":"0.31","week52High":13.29,"institutionHeld":0.7011,"latestPrice":11.65,"committee":-0.869159,"eps":5.07,"divideRate":0.027468,"volume":842209,"delay":0,"ttmEps":5.07,"open":12.52,"prevYearClose":8.65,"prevWeekClose":11.03,"prevMonthClose":10.13,"prevQuarterClose":8.65,"fiveDayClose":10.96,"twentyDayClose":10.59,"sixtyDayClose":7.58,"dividendPayoutRate":0.06282080326605356,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019689852525306174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"WNC","fiscalQuarterEnding":"2025/12","expectedEps":-0.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2026-01-08","symbol":"WNC","amount":0.08,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-29"},{"market":"US","date":"2025-10-30","symbol":"WNC","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.51},{"date":"2025-10-02","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-23"},{"market":"US","date":"2025-07-25","symbol":"WNC","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.06,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.06,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.06,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.075,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1718341200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNC","date":"2026-02-11","current":2.319527,"percent":0.305057,"low":-10.9231,"twenty":-2.267967,"median":5.505799,"eighty":36.420578,"high":736.629456,"avg":45.679963,"sd":137.93161,"marketCap":463401568},"quantilePoints":[{"date":"2021-02-12","current":-9.044438,"twenty":6.518594,"median":8.932467,"eighty":11.506475,"marketCap":881036803},{"date":"2021-02-19","current":-9.227808,"twenty":6.394148,"median":8.912914,"eighty":11.48493,"marketCap":898899207},{"date":"2021-02-26","current":-8.860323,"twenty":6.291818,"median":8.884735,"eighty":11.450149,"marketCap":863101793},{"date":"2021-03-05","current":-9.560385,"twenty":6.073877,"median":8.844336,"eighty":11.352415,"marketCap":931296205},{"date":"2021-03-12","current":-10.9231,"twenty":5.15443,"median":8.800284,"eighty":11.31936,"marketCap":1064041053},{"date":"2021-03-19","current":-10.233727,"twenty":4.831888,"median":8.779437,"eighty":11.303964,"marketCap":996887777},{"date":"2021-03-26","current":-9.971871,"twenty":4.702094,"median":8.758718,"eighty":11.277233,"marketCap":971379943},{"date":"2021-04-01","current":-9.854304,"twenty":4.589998,"median":8.752119,"eighty":11.252172,"marketCap":959927447},{"date":"2021-04-09","current":-10.030655,"twenty":4.535721,"median":8.721891,"eighty":11.237089,"marketCap":977106192},{"date":"2021-04-16","current":-10.094783,"twenty":4.464924,"median":8.688505,"eighty":11.210074,"marketCap":983353008},{"date":"2021-04-23","current":-9.897056,"twenty":4.273772,"median":8.651249,"eighty":11.177706,"marketCap":964091991},{"date":"2021-04-30","current":72.857019,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":907215602},{"date":"2021-05-07","current":75.463488,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":939671356},{"date":"2021-05-14","current":71.988196,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":896397018},{"date":"2021-05-21","current":67.499512,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":840503919},{"date":"2021-05-28","current":66.457853,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":827533180},{"date":"2021-06-04","current":68.416172,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":851918170},{"date":"2021-06-11","current":68.457838,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":852436999},{"date":"2021-06-18","current":62.624547,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":779800858},{"date":"2021-06-25","current":67.457845,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":839985090},{"date":"2021-07-02","current":60.207898,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749708743},{"date":"2021-07-09","current":59.9579,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":746595765},{"date":"2021-07-16","current":57.791249,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":719616627},{"date":"2021-07-23","current":60.166231,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749189913},{"date":"2021-07-30","current":29.462212,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":732135976},{"date":"2021-08-06","current":30.30744,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":753139877},{"date":"2021-08-13","current":30.790427,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":765142106},{"date":"2021-08-20","current":30.186693,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":750139320},{"date":"2021-08-27","current":31.595405,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":785145821},{"date":"2021-09-03","current":31.03192,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":771143220},{"date":"2021-09-10","current":28.254745,"twenty":4.254893,"median":8.648256,"eighty":11.198691,"marketCap":702130403},{"date":"2021-09-17","current":29.18047,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":725134676},{"date":"2021-09-24","current":30.48856,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":757640713},{"date":"2021-10-01","current":31.253289,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":776644242},{"date":"2021-10-08","current":32.299761,"twenty":4.256073,"median":8.649752,"eighty":11.223487,"marketCap":802649072},{"date":"2021-10-15","current":31.79665,"twenty":4.256073,"median":8.649752,"eighty":11.230939,"marketCap":790146750},{"date":"2021-10-22","current":32.360135,"twenty":4.256073,"median":8.649752,"eighty":11.237644,"marketCap":804149351},{"date":"2021-10-29","current":31.253289,"twenty":4.256073,"median":8.677139,"eighty":11.303511,"marketCap":776644242},{"date":"2021-11-05","current":34.754946,"twenty":4.256073,"median":8.718058,"eighty":11.339238,"marketCap":863660403},{"date":"2021-11-12","current":28.484224,"twenty":4.256073,"median":8.745337,"eighty":11.475157,"marketCap":910669134},{"date":"2021-11-19","current":28.134627,"twenty":4.256073,"median":8.749884,"eighty":11.611142,"marketCap":899492150},{"date":"2021-11-26","current":27.020384,"twenty":4.256073,"median":8.749884,"eighty":11.786382,"marketCap":863868699},{"date":"2021-12-03","current":28.707224,"twenty":4.256073,"median":8.749884,"eighty":12.078154,"marketCap":917798646},{"date":"2021-12-10","current":28.61437,"twenty":4.256073,"median":8.749884,"eighty":12.251699,"marketCap":914830025},{"date":"2021-12-17","current":28.22748,"twenty":4.256073,"median":8.749884,"eighty":12.52483,"marketCap":902460771},{"date":"2021-12-23","current":30.425014,"twenty":4.256073,"median":8.749884,"eighty":12.700565,"marketCap":972718134},{"date":"2021-12-31","current":30.208356,"twenty":4.256073,"median":8.749884,"eighty":12.895355,"marketCap":965791352},{"date":"2022-01-07","current":31.647586,"twenty":4.257253,"median":8.752157,"eighty":13.236989,"marketCap":1011804977},{"date":"2022-01-14","current":33.473706,"twenty":4.257253,"median":8.752157,"eighty":13.485141,"marketCap":1070187856},{"date":"2022-01-21","current":30.502392,"twenty":4.257253,"median":8.752157,"eighty":13.520114,"marketCap":975191985},{"date":"2022-01-28","current":30.115503,"twenty":4.258433,"median":8.752157,"eighty":13.612661,"marketCap":962822731},{"date":"2022-02-04","current":717.926804,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":835666800},{"date":"2022-02-11","current":711.97596,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":828740018},{"date":"2022-02-18","current":712.44753,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":829288925},{"date":"2022-02-25","current":703.268997,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":818605113},{"date":"2022-03-04","current":717.091437,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":834694433},{"date":"2022-03-11","current":654.262164,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":761561159},{"date":"2022-03-18","current":686.095663,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":798615352},{"date":"2022-03-25","current":653.424441,"twenty":4.258433,"median":8.752157,"eighty":13.788759,"marketCap":760586049},{"date":"2022-04-01","current":616.277941,"twenty":4.258433,"median":8.752157,"eighty":14.864835,"marketCap":717347523},{"date":"2022-04-08","current":526.553265,"twenty":4.258433,"median":8.752157,"eighty":15.287762,"marketCap":612908000},{"date":"2022-04-14","current":555.197762,"twenty":4.258433,"median":8.752157,"eighty":15.574797,"marketCap":646250195},{"date":"2022-04-22","current":599.006993,"twenty":4.258433,"median":8.752157,"eighty":16.140548,"marketCap":697244140},{"date":"2022-04-29","current":70.018669,"twenty":4.258433,"median":8.752157,"eighty":26.760394,"marketCap":701657078},{"date":"2022-05-06","current":68.942211,"twenty":4.258433,"median":8.752157,"eighty":28.026298,"marketCap":690869897},{"date":"2022-05-13","current":71.535495,"twenty":4.258433,"median":8.752157,"eighty":28.184894,"marketCap":716857196},{"date":"2022-05-20","current":71.486565,"twenty":4.258433,"median":8.752157,"eighty":28.413187,"marketCap":716366870},{"date":"2022-05-27","current":75.254167,"twenty":4.258433,"median":8.752157,"eighty":28.494677,"marketCap":754122003},{"date":"2022-06-03","current":79.364277,"twenty":4.258433,"median":8.752157,"eighty":28.663892,"marketCap":795309420},{"date":"2022-06-10","current":76.379554,"twenty":4.258433,"median":8.752157,"eighty":28.740916,"marketCap":765399510},{"date":"2022-06-17","current":66.789296,"twenty":4.258433,"median":8.752157,"eighty":29.039598,"marketCap":669295536},{"date":"2022-06-24","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.233903,"marketCap":684495654},{"date":"2022-07-01","current":66.985016,"twenty":4.257253,"median":8.752157,"eighty":29.502461,"marketCap":671256841},{"date":"2022-07-08","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.935957,"marketCap":684495654},{"date":"2022-07-15","current":71.339776,"twenty":4.257253,"median":8.752157,"eighty":30.171835,"marketCap":714895891},{"date":"2022-07-22","current":78.04317,"twenty":4.257253,"median":8.752157,"eighty":30.347689,"marketCap":782070608},{"date":"2022-07-29","current":43.577062,"twenty":4.257253,"median":8.752157,"eighty":30.451373,"marketCap":885529478},{"date":"2022-08-05","current":42.527308,"twenty":4.257253,"median":8.765797,"eighty":30.508684,"marketCap":864197422},{"date":"2022-08-12","current":44.558106,"twenty":4.257253,"median":8.765797,"eighty":30.629431,"marketCap":905465277},{"date":"2022-08-19","current":44.175838,"twenty":4.257253,"median":8.765797,"eighty":30.829969,"marketCap":897697210},{"date":"2022-08-26","current":42.360066,"twenty":4.257253,"median":8.765797,"eighty":31.04802,"marketCap":860798893},{"date":"2022-09-02","current":38.489603,"twenty":4.257253,"median":8.765797,"eighty":31.253289,"marketCap":782147217},{"date":"2022-09-09","current":37.127773,"twenty":4.257253,"median":8.765797,"eighty":31.301588,"marketCap":754473480},{"date":"2022-09-16","current":36.506588,"twenty":4.257253,"median":8.765797,"eighty":31.475041,"marketCap":741850371},{"date":"2022-09-23","current":36.602155,"twenty":4.257253,"median":8.765797,"eighty":31.616277,"marketCap":743792388},{"date":"2022-09-30","current":37.175557,"twenty":4.257253,"median":8.765797,"eighty":31.829878,"marketCap":755444488},{"date":"2022-10-07","current":38.609061,"twenty":4.257253,"median":8.765797,"eighty":32.058268,"marketCap":784574738},{"date":"2022-10-14","current":37.390582,"twenty":4.257253,"median":8.765797,"eighty":32.323911,"marketCap":759814026},{"date":"2022-10-21","current":38.656845,"twenty":4.257253,"median":8.765797,"eighty":32.601628,"marketCap":785545747},{"date":"2022-10-28","current":21.693603,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":986690133},{"date":"2022-11-04","current":23.633167,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":1074907327},{"date":"2022-11-11","current":25.593813,"twenty":4.257253,"median":8.773695,"eighty":33.239028,"marketCap":1164083403},{"date":"2022-11-18","current":27.185521,"twenty":4.257253,"median":8.839627,"eighty":33.239028,"marketCap":1236479035},{"date":"2022-11-25","current":27.069568,"twenty":4.257253,"median":8.858465,"eighty":33.239028,"marketCap":1231205181},{"date":"2022-12-02","current":27.396343,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1246067860},{"date":"2022-12-09","current":25.18271,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1145385194},{"date":"2022-12-16","current":24.392127,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1109427098},{"date":"2022-12-23","current":24.508079,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1114700952},{"date":"2022-12-30","current":23.822907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1083537270},{"date":"2023-01-06","current":25.045675,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1139152457},{"date":"2023-01-13","current":26.753335,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1216821943},{"date":"2023-01-20","current":26.405479,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1201000381},{"date":"2023-01-27","current":26.447643,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1202918146},{"date":"2023-02-03","current":12.453907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1398050743},{"date":"2023-02-10","current":11.740669,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1317984051},{"date":"2023-02-17","current":12.043902,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1352024381},{"date":"2023-02-24","current":11.21535,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1259012775},{"date":"2023-03-03","current":11.779012,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1322288376},{"date":"2023-03-10","current":10.911353,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1224886609},{"date":"2023-03-17","current":9.747418,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1094225702},{"date":"2023-03-24","current":10.09025,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1132711278},{"date":"2023-03-31","current":10.407686,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1168346071},{"date":"2023-04-06","current":9.514632,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1068093521},{"date":"2023-04-14","current":9.459609,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1061916823},{"date":"2023-04-21","current":9.722024,"twenty":4.256073,"median":8.900849,"eighty":33.275986,"marketCap":1091374919},{"date":"2023-04-28","current":8.150797,"twenty":4.256073,"median":8.86082,"eighty":33.275986,"marketCap":1234006161},{"date":"2023-05-05","current":7.316587,"twenty":4.253713,"median":8.841981,"eighty":33.349901,"marketCap":1107709263},{"date":"2023-05-12","current":7.60511,"twenty":4.253713,"median":8.77134,"eighty":33.349901,"marketCap":1151390897},{"date":"2023-05-19","current":7.830912,"twenty":4.253713,"median":8.681861,"eighty":33.349901,"marketCap":1185576523},{"date":"2023-05-26","current":7.558068,"twenty":4.253713,"median":8.603921,"eighty":33.349901,"marketCap":1144268891},{"date":"2023-06-02","current":7.54866,"twenty":4.253713,"median":8.587671,"eighty":33.349901,"marketCap":1142844490},{"date":"2023-06-09","current":8.351509,"twenty":4.251573,"median":8.509966,"eighty":33.373317,"marketCap":1264393385},{"date":"2023-06-16","current":8.467546,"twenty":4.251573,"median":8.453453,"eighty":33.373317,"marketCap":1281960999},{"date":"2023-06-23","current":8.630624,"twenty":4.247292,"median":8.425196,"eighty":33.420148,"marketCap":1306650618},{"date":"2023-06-30","current":7.965765,"twenty":4.245152,"median":8.401428,"eighty":33.443564,"marketCap":1205992939},{"date":"2023-07-07","current":7.366765,"twenty":4.245152,"median":8.343668,"eighty":33.443564,"marketCap":1115306069},{"date":"2023-07-14","current":7.498482,"twenty":4.245152,"median":8.294748,"eighty":33.443564,"marketCap":1135247684},{"date":"2023-07-21","current":7.771325,"twenty":4.245152,"median":8.217739,"eighty":33.443564,"marketCap":1176555316},{"date":"2023-07-28","current":5.153965,"twenty":4.245152,"median":8.175283,"eighty":33.443564,"marketCap":1047146431},{"date":"2023-08-04","current":5.526401,"twenty":4.245152,"median":8.160732,"eighty":33.443564,"marketCap":1122815450},{"date":"2023-08-11","current":5.611992,"twenty":4.245152,"median":8.152501,"eighty":33.443564,"marketCap":1140205225},{"date":"2023-08-18","current":5.105386,"twenty":4.245152,"median":8.112922,"eighty":33.443564,"marketCap":1037276559},{"date":"2023-08-25","current":5.123892,"twenty":4.245152,"median":8.096557,"eighty":33.443564,"marketCap":1041036510},{"date":"2023-09-01","current":5.216423,"twenty":4.245152,"median":8.04562,"eighty":33.443564,"marketCap":1059836267},{"date":"2023-09-08","current":5.024421,"twenty":4.245152,"median":8.02664,"eighty":33.443564,"marketCap":1020826772},{"date":"2023-09-15","current":5.045241,"twenty":4.245152,"median":7.98781,"eighty":33.443564,"marketCap":1025056717},{"date":"2023-09-22","current":5.181724,"twenty":4.245152,"median":7.966174,"eighty":33.443564,"marketCap":1052786358},{"date":"2023-09-29","current":4.950397,"twenty":4.245152,"median":7.912035,"eighty":33.443564,"marketCap":1005786967},{"date":"2023-10-06","current":4.982783,"twenty":4.245152,"median":7.895568,"eighty":33.443564,"marketCap":1012366882},{"date":"2023-10-13","current":5.114639,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":1039156535},{"date":"2023-10-20","current":4.744516,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":963957509},{"date":"2023-10-27","current":4.348954,"twenty":4.242573,"median":7.88478,"eighty":33.46967,"marketCap":966911616},{"date":"2023-11-03","current":4.400777,"twenty":4.242573,"median":7.874439,"eighty":33.46967,"marketCap":978433442},{"date":"2023-11-10","current":4.266038,"twenty":4.242573,"median":7.859474,"eighty":33.46967,"marketCap":948476695},{"date":"2023-11-17","current":4.373829,"twenty":4.242573,"median":7.837184,"eighty":33.46967,"marketCap":972442093},{"date":"2023-11-24","current":4.494057,"twenty":4.242573,"median":7.823279,"eighty":33.46967,"marketCap":999172729},{"date":"2023-12-01","current":4.543807,"twenty":4.242573,"median":7.79955,"eighty":33.46967,"marketCap":1010233681},{"date":"2023-12-08","current":5.088981,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1131443288},{"date":"2023-12-15","current":5.663175,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1259105117},{"date":"2023-12-22","current":5.379187,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1195965512},{"date":"2023-12-29","current":5.335656,"twenty":4.242573,"median":7.796884,"eighty":33.46967,"marketCap":1186287179},{"date":"2024-01-05","current":5.016429,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1115312732},{"date":"2024-01-12","current":4.93144,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1096416938},{"date":"2024-01-19","current":5.039231,"twenty":4.242134,"median":7.796884,"eighty":33.472361,"marketCap":1120382335},{"date":"2024-01-26","current":5.28798,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1175687099},{"date":"2024-02-02","current":5.538801,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1231452736},{"date":"2024-02-09","current":5.07803,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1174304480},{"date":"2024-02-16","current":5.261381,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216704799},{"date":"2024-02-23","current":5.115896,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1183061068},{"date":"2024-03-01","current":5.318615,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1229940378},{"date":"2024-03-08","current":5.379054,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1243916973},{"date":"2024-03-15","current":5.193838,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1201085472},{"date":"2024-03-22","current":5.523327,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1277280459},{"date":"2024-03-28","current":5.737787,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1326874829},{"date":"2024-04-05","current":5.556471,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1284945043},{"date":"2024-04-12","current":5.259477,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216264527},{"date":"2024-04-19","current":4.888403,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1130453067},{"date":"2024-04-26","current":5.451613,"twenty":4.242573,"median":7.77784,"eighty":33.46967,"marketCap":1080542328},{"date":"2024-05-03","current":5.199476,"twenty":4.242573,"median":7.771572,"eighty":33.46967,"marketCap":1030567245},{"date":"2024-05-10","current":5.256263,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1041822894},{"date":"2024-05-17","current":5.274435,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1045424702},{"date":"2024-05-24","current":5.022298,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":995449619},{"date":"2024-05-31","current":5.015484,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":994098941},{"date":"2024-06-07","current":4.704287,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":932417983},{"date":"2024-06-14","current":4.761075,"twenty":4.242353,"median":7.749372,"eighty":33.471016,"marketCap":943673633},{"date":"2024-06-21","current":4.76789,"twenty":4.242134,"median":7.733692,"eighty":33.472361,"marketCap":945024311},{"date":"2024-06-28","current":4.87465,"twenty":4.239983,"median":7.711797,"eighty":33.986202,"marketCap":966184931},{"date":"2024-07-05","current":4.960967,"twenty":4.239983,"median":7.671867,"eighty":33.986202,"marketCap":983293518},{"date":"2024-07-12","current":4.945067,"twenty":4.239983,"median":7.621054,"eighty":33.986202,"marketCap":980141936},{"date":"2024-07-15","current":4.99504,"twenty":4.239983,"median":7.615974,"eighty":33.986202,"marketCap":990046908},{"date":"2024-08-02","current":6.008165,"twenty":4.20153,"median":7.586294,"eighty":36.076536,"marketCap":918263930},{"date":"2024-08-09","current":5.61952,"twenty":4.20153,"median":7.579646,"eighty":36.076536,"marketCap":858864969},{"date":"2024-08-16","current":5.656945,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":864584869},{"date":"2024-08-23","current":5.46982,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":835985370},{"date":"2024-08-30","current":5.54467,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":847425169},{"date":"2024-09-06","current":5.438152,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":831145454},{"date":"2024-09-13","current":5.409364,"twenty":4.20153,"median":7.558068,"eighty":36.076536,"marketCap":826745531},{"date":"2024-09-20","current":5.749068,"twenty":4.20153,"median":7.549229,"eighty":36.076536,"marketCap":878664623},{"date":"2024-09-27","current":5.441031,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":831585447},{"date":"2024-10-04","current":5.256785,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":803425939},{"date":"2024-10-11","current":5.225117,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":798586024},{"date":"2024-10-18","current":5.383454,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":822785601},{"date":"2024-10-25","current":-3.147934,"twenty":4.1719,"median":7.526707,"eighty":36.076536,"marketCap":732395164},{"date":"2024-10-31","current":-3.323026,"twenty":3.86433,"median":7.511027,"eighty":36.076536,"marketCap":773131937},{"date":"2024-11-08","current":-3.598703,"twenty":-3.326006,"median":7.487239,"eighty":36.162546,"marketCap":837270685},{"date":"2024-11-15","current":-3.604291,"twenty":-3.575606,"median":7.440142,"eighty":36.162546,"marketCap":838570795},{"date":"2024-11-22","current":-3.522333,"twenty":-3.575606,"median":7.360492,"eighty":36.162546,"marketCap":819502518},{"date":"2024-11-29","current":-3.6937,"twenty":-3.610624,"median":6.975646,"eighty":36.162546,"marketCap":859372551},{"date":"2024-12-06","current":-3.593115,"twenty":-3.672093,"median":6.521557,"eighty":36.162546,"marketCap":835970575},{"date":"2024-12-13","current":-3.624781,"twenty":-3.6937,"median":6.138934,"eighty":36.162546,"marketCap":843337864},{"date":"2024-12-20","current":-3.185188,"twenty":-3.6937,"median":5.765312,"eighty":36.162546,"marketCap":741062563},{"date":"2024-12-27","current":-3.26342,"twenty":-3.6937,"median":5.690734,"eighty":36.162546,"marketCap":759264099},{"date":"2025-01-03","current":-3.166561,"twenty":-3.6937,"median":5.67233,"eighty":36.162546,"marketCap":736728864},{"date":"2025-01-10","current":-3.136758,"twenty":-3.6937,"median":5.648309,"eighty":36.248557,"marketCap":729794945},{"date":"2025-01-17","current":-2.995194,"twenty":-3.6937,"median":5.618932,"eighty":36.248557,"marketCap":696858831},{"date":"2025-01-24","current":-2.931863,"twenty":-3.6937,"median":5.602247,"eighty":36.248557,"marketCap":682124254},{"date":"2025-01-31","current":-2.354918,"twenty":-3.6937,"median":5.579216,"eighty":36.248557,"marketCap":668964004},{"date":"2025-02-07","current":-2.161694,"twenty":-3.6937,"median":5.564822,"eighty":36.248557,"marketCap":614074650},{"date":"2025-02-14","current":-1.871858,"twenty":-3.6937,"median":5.551847,"eighty":36.248557,"marketCap":531740619},{"date":"2025-02-21","current":-1.878384,"twenty":-3.6937,"median":5.541791,"eighty":36.248557,"marketCap":533594425},{"date":"2025-02-28","current":-1.743894,"twenty":-3.6937,"median":5.528714,"eighty":36.248557,"marketCap":495389574},{"date":"2025-03-07","current":-1.72895,"twenty":-3.6937,"median":5.513291,"eighty":36.334567,"marketCap":491144590},{"date":"2025-03-14","current":-1.607909,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":456760224},{"date":"2025-03-21","current":-1.697569,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":482230125},{"date":"2025-03-28","current":-1.782746,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":506426531},{"date":"2025-04-04","current":-1.533192,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":435535307},{"date":"2025-04-11","current":-1.510777,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":429167831},{"date":"2025-04-17","current":-1.48089,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":420677864},{"date":"2025-04-25","current":-1.555601,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":441901051},{"date":"2025-05-02","current":-4.427968,"twenty":-3.742502,"median":5.504533,"eighty":36.334567,"marketCap":315700863},{"date":"2025-05-09","current":-4.897779,"twenty":-4.279978,"median":5.504533,"eighty":36.334567,"marketCap":349196975},{"date":"2025-05-16","current":-5.514406,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":393160623},{"date":"2025-05-23","current":-5.191411,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":370132046},{"date":"2025-05-30","current":-5.062213,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":360920615},{"date":"2025-06-06","current":-5.25601,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":374737761},{"date":"2025-06-13","current":-6.078179,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":433355959},{"date":"2025-06-20","current":-6.10167,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":435030764},{"date":"2025-06-27","current":-6.277849,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":447591807},{"date":"2025-07-03","current":-6.74766,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":481087920},{"date":"2025-07-11","current":-6.559736,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":467689474},{"date":"2025-07-18","current":-5.825656,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":415351798},{"date":"2025-07-25","current":-6.260231,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":446335703},{"date":"2025-08-01","current":-3.712034,"twenty":-3.858557,"median":5.505799,"eighty":36.420578,"marketCap":407744701},{"date":"2025-08-08","current":-3.782846,"twenty":-3.745482,"median":5.505799,"eighty":36.420578,"marketCap":415522963},{"date":"2025-08-15","current":-4.032551,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":442951572},{"date":"2025-08-22","current":-3.771665,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":414294816},{"date":"2025-08-29","current":-4.148087,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":455642421},{"date":"2025-09-05","current":-4.222625,"twenty":-3.740267,"median":5.509401,"eighty":36.506588,"marketCap":463830066},{"date":"2025-09-12","current":-4.297164,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":472017711},{"date":"2025-09-19","current":-4.285983,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":470789564},{"date":"2025-09-26","current":-3.771665,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":414294816},{"date":"2025-10-03","current":-3.570411,"twenty":-3.696442,"median":5.505799,"eighty":36.420578,"marketCap":392188176},{"date":"2025-10-10","current":-3.398971,"twenty":-3.684517,"median":5.505799,"eighty":36.420578,"marketCap":373356593},{"date":"2025-10-17","current":-3.316978,"twenty":-3.655637,"median":5.505799,"eighty":36.420578,"marketCap":364350184},{"date":"2025-10-24","current":-3.320705,"twenty":-3.609984,"median":5.505799,"eighty":36.420578,"marketCap":364759566},{"date":"2025-10-31","current":1.259243,"twenty":-3.596195,"median":5.505799,"eighty":36.420578,"marketCap":327779593},{"date":"2025-11-07","current":1.207877,"twenty":-3.567711,"median":5.505799,"eighty":36.420578,"marketCap":314409103},{"date":"2025-11-14","current":1.186085,"twenty":-3.4631,"median":5.505799,"eighty":36.420578,"marketCap":308736773},{"date":"2025-11-21","current":1.179859,"twenty":-3.434332,"median":5.505799,"eighty":36.420578,"marketCap":307116108},{"date":"2025-11-28","current":1.343296,"twenty":-3.392263,"median":5.505799,"eighty":36.420578,"marketCap":349658577},{"date":"2025-12-05","current":1.438245,"twenty":-3.350238,"median":5.505799,"eighty":36.420578,"marketCap":374373725},{"date":"2025-12-12","current":1.554986,"twenty":-3.320705,"median":5.505799,"eighty":36.420578,"marketCap":404761203},{"date":"2025-12-19","current":1.447584,"twenty":-3.262205,"median":5.505799,"eighty":36.420578,"marketCap":376804724},{"date":"2025-12-26","current":1.388436,"twenty":-3.223186,"median":5.505799,"eighty":36.420578,"marketCap":361408402},{"date":"2026-01-02","current":1.346409,"twenty":-3.188913,"median":5.505799,"eighty":36.420578,"marketCap":350468910},{"date":"2026-01-09","current":1.572108,"twenty":-3.174341,"median":5.505799,"eighty":36.420578,"marketCap":409218033},{"date":"2026-01-16","current":1.688848,"twenty":-3.135268,"median":5.505799,"eighty":36.420578,"marketCap":439605511},{"date":"2026-01-23","current":1.611021,"twenty":-3.017546,"median":5.505799,"eighty":36.420578,"marketCap":419347192},{"date":"2026-01-30","current":1.547203,"twenty":-2.928138,"median":5.505799,"eighty":36.420578,"marketCap":402735371},{"date":"2026-02-06","current":2.095915,"twenty":-2.354918,"median":5.505799,"eighty":36.420578,"marketCap":443183349},{"date":"2026-02-11","current":2.191532,"twenty":-2.267967,"median":5.505799,"eighty":36.420578,"marketCap":463401568}],"updateTime":1770927800335}}}