美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Andretti Acquisition Corp.

14.00

0.0000

成交量：- -

成交額：- -

市值：1.91億

市盈率：-358.35

高：14.00

開：14.00

低：14.00

收：14.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com股價重挫10.60% 市值跌958.7萬美元

美國OTC市場Diamondhead Casino Corp盤中異動股價大跌9.40%報0.059美元

Jvspac Acquisition Corp.盤中異動臨近午盤急速上漲5.24%

Israel Acquisitions Corp盤中異動股價大跌7.62%報12.31美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WNNR.U"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNNR.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNNR.U\",,,,,undefined,":{"symbol":"WNNR.U","market":"US","secType":"STK","nameCN":"Andretti Acquisition Corp.","latestPrice":14,"timestamp":1754078400000,"preClose":14,"halted":0,"volume":0,"delay":0,"floatShares":7186322,"shares":13644801,"eps":-0.039068,"marketStatus":"休市中","change":0,"latestTime":"08-01 16:00:00 EDT","open":14,"high":14,"low":14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.039068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NYSE","adjPreClose":14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNNR.U\",,,,,undefined,":{"symbol":"WNNR.U","floatShares":7186322,"roa":"-3.19%","roe":"--","lyrEps":-0.039068,"shares":13644801,"dividePrice":0,"high":14,"amplitude":0,"preClose":14,"low":14,"week52Low":9,"pbRate":"-12.49","week52High":17.67,"institutionHeld":0,"latestPrice":14,"eps":-0.039068,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.039068,"open":14,"prevYearClose":10.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNNR.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNNR.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886705","title":"Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com股價重挫10.60% 市值跌958.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886705?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:38","pubTimestamp":1751387880,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时38分，Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com股票出现异动，股价急速下跌10.60%。截至发稿，该股报10.20美元/股，成交量114股，换手率0.00%，振幅0.00%。Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com股票所在的壳公司行业中，整体跌幅为0.02%。Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com公司简介：铁马收购公司是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003800a728d06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003800a728d06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IROHU","WNNR.U"],"gpt_icon":0},{"id":"2548716886","title":"美國OTC市場Diamondhead Casino Corp盤中異動 股價大跌9.40%報0.059美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548716886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548716886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:28","pubTimestamp":1751387281,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时28分，美国OTC市场Diamondhead Casino Corp股票出现异动，股价大幅跳水9.40%。截至发稿，该股报0.059美元/股，成交量2750股，换手率0.01%，振幅6.16%。美国OTC市场Diamondhead Casino Corp股票所在的壳公司行业中，整体跌幅为0.02%。美国OTC市场Diamondhead Casino Corp公司简介：钻石头赌场公司开发其位于密西西比钻石头的地产为度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002801a728ce18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002801a728ce18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNNR.U","DHCC"],"gpt_icon":0},{"id":"2545179767","title":"Jvspac Acquisition Corp.盤中異動 臨近午盤急速上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179767?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 23:55","pubTimestamp":1750434949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时55分，Jvspac Acquisition Corp.股票出现异动，股价急速上涨5.24%。截至发稿，该股报11.45美元/股，成交量2687股，换手率0.03%，振幅4.60%。Jvspac Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Jvspac Acquisition Corp.公司简介：JVSPAC Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235549a4b4f214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235549a4b4f214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNNR.U","JVSA","BK4129"],"gpt_icon":0},{"id":"2544602886","title":"Israel Acquisitions Corp盤中異動 股價大跌7.62%報12.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:02","pubTimestamp":1750093332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时02分，Israel Acquisitions Corp股票出现波动，股价快速下挫7.62%。截至发稿，该股报12.31美元/股，成交量4.183万股，换手率0.66%，振幅7.88%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.01%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNNR.U","ISRL"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNNR.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"WNNR.U","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-26","type":"delisting","dateTimestamp":1711944000000},{"market":"US","date":"2024-03-25","symbol":"WNNR.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-06","symbol":"WNNR.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNNR.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNNR.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNNR.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNNR.U","date":"2024-03-28","current":-162.867488,"percent":0.377737,"low":-24289.964551,"twenty":-1011.777226,"median":54.929925,"eighty":159.849811,"high":843.598571,"avg":-3629.111897,"sd":8520.524883,"marketCap":140541450},"quantilePoints":[{"date":"2022-01-14","current":-21163.909521,"twenty":-21163.909521,"median":-21132.25861,"eighty":-21100.607698,"marketCap":250750000},{"date":"2022-01-21","current":-23632.680621,"twenty":-23632.680621,"median":-21163.909521,"eighty":-21117.488184,"marketCap":280000000},{"date":"2022-01-28","current":-23609.047941,"twenty":-23632.680621,"median":-23609.047941,"eighty":-21151.249156,"marketCap":279720000},{"date":"2022-02-04","current":-23585.41526,"twenty":-23632.680621,"median":-23609.047941,"eighty":-21163.909521,"marketCap":279440000},{"date":"2022-02-11","current":-23679.945982,"twenty":-23632.680621,"median":-23609.047941,"eighty":-22104.1526,"marketCap":280560000},{"date":"2022-02-18","current":-23632.680621,"twenty":-23632.680621,"median":-23603.376098,"eighty":-23533.423362,"marketCap":280000000},{"date":"2022-02-25","current":-23609.047941,"twenty":-23632.680621,"median":-23609.047941,"eighty":-23542.876435,"marketCap":279720000},{"date":"2022-03-04","current":-23624.409183,"twenty":-23632.680621,"median":-23609.047941,"eighty":-23566.509115,"marketCap":279902000},{"date":"2022-03-11","current":-24095.83896,"twenty":-23632.680621,"median":-23619.682647,"eighty":-23585.41526,"marketCap":285487500},{"date":"2022-03-18","current":-24071.573261,"twenty":-23952.287306,"median":-23632.680621,"eighty":-23585.41526,"marketCap":285200000},{"date":"2022-03-25","current":-24168.636057,"twenty":-24071.573261,"median":-23632.680621,"eighty":-23585.41526,"marketCap":286350000},{"date":"2022-04-01","current":-24192.901756,"twenty":-24144.370358,"median":-23632.680621,"eighty":-23585.41526,"marketCap":286637500},{"date":"2022-04-08","current":-24120.104659,"twenty":-24144.370358,"median":-23632.680621,"eighty":-23585.41526,"marketCap":285775000},{"date":"2022-04-14","current":-24192.901756,"twenty":-24168.636057,"median":-23632.680621,"eighty":-23585.41526,"marketCap":286637500},{"date":"2022-04-22","current":-24289.964551,"twenty":-24168.636057,"median":-23679.945982,"eighty":-23597.704254,"marketCap":287787500},{"date":"2022-04-29","current":-24120.104659,"twenty":-24168.636057,"median":-24033.8401,"eighty":-23609.047941,"marketCap":285775000},{"date":"2022-05-06","current":-24156.503207,"twenty":-24168.636057,"median":-24071.573261,"eighty":-23609.047941,"marketCap":286206250},{"date":"2022-05-13","current":-1005.688296,"twenty":-24168.636057,"median":-24059.440411,"eighty":-23597.704254,"marketCap":284912500},{"date":"2022-05-20","current":-1010.762405,"twenty":-24168.636057,"median":-24020.372637,"eighty":-23585.41526,"marketCap":286350000},{"date":"2022-05-27","current":-1010.762405,"twenty":-24168.636057,"median":-23668.129642,"eighty":-23538.149899,"marketCap":286350000},{"date":"2022-06-03","current":-1010.762405,"twenty":-24168.636057,"median":-23632.680621,"eighty":-21159.689399,"marketCap":286350000},{"date":"2022-06-10","current":-1009.747583,"twenty":-24168.636057,"median":-23632.680621,"eighty":-1013.400941,"marketCap":286062500},{"date":"2022-06-17","current":-1009.747583,"twenty":-24168.636057,"median":-23632.680621,"eighty":-1010.762405,"marketCap":286062500},{"date":"2022-06-24","current":-1012.792048,"twenty":-24168.636057,"median":-23632.680621,"eighty":-1010.762405,"marketCap":286925000},{"date":"2022-07-01","current":-1017.866156,"twenty":-24168.636057,"median":-23632.680621,"eighty":-1010.762405,"marketCap":288362500},{"date":"2022-07-08","current":-1011.777226,"twenty":-24163.782917,"median":-23624.409183,"eighty":-1010.762405,"marketCap":286637500},{"date":"2022-07-15","current":-1012.792048,"twenty":-24156.503207,"median":-23609.047941,"eighty":-1011.026259,"marketCap":286925000},{"date":"2022-07-22","current":-1015.836513,"twenty":-24151.650067,"median":-23609.047941,"eighty":-1011.564114,"marketCap":287787500},{"date":"2022-07-29","current":-1010.762405,"twenty":-24144.370358,"median":-23591.559757,"eighty":-1011.564114,"marketCap":286350000},{"date":"2022-08-05","current":-879.215659,"twenty":-24144.370358,"median":-23585.41526,"eighty":-1010.762405,"marketCap":287212500},{"date":"2022-08-12","current":-880.97585,"twenty":-24144.370358,"median":-23585.41526,"eighty":-1010.762405,"marketCap":287787500},{"date":"2022-08-19","current":-882.736042,"twenty":-24144.370358,"median":-23538.149899,"eighty":-1010.762405,"marketCap":288362500},{"date":"2022-08-26","current":-886.256425,"twenty":-24134.664078,"median":-21163.909521,"eighty":-1009.747583,"marketCap":289512500},{"date":"2022-09-02","current":-884.496233,"twenty":-24120.104659,"median":-21100.607698,"eighty":-1009.747583,"marketCap":288937500},{"date":"2022-09-09","current":-886.256425,"twenty":-24120.104659,"median":-1020.403211,"eighty":-1008.22535,"marketCap":289512500},{"date":"2022-09-16","current":-887.13652,"twenty":-24120.104659,"median":-1016.343924,"eighty":-1005.688296,"marketCap":289800000},{"date":"2022-09-23","current":-885.376329,"twenty":-24120.104659,"median":-1013.80687,"eighty":-914.719297,"marketCap":289225000},{"date":"2022-09-30","current":-885.376329,"twenty":-24117.678089,"median":-1013.80687,"eighty":-889.776808,"marketCap":289225000},{"date":"2022-10-07","current":-888.896712,"twenty":-24105.54524,"median":-1012.792048,"eighty":-888.016616,"marketCap":290375000},{"date":"2022-10-14","current":-889.785609,"twenty":-24095.83896,"median":-1012.792048,"eighty":-888.016616,"marketCap":290665375},{"date":"2022-10-21","current":-888.896712,"twenty":-24090.98582,"median":-1012.792048,"eighty":-888.192635,"marketCap":290375000},{"date":"2022-10-28","current":-892.417095,"twenty":-24071.573261,"median":-1012.792048,"eighty":-888.896712,"marketCap":291525000},{"date":"2022-11-04","current":-895.937478,"twenty":-24071.573261,"median":-1012.792048,"eighty":-888.896712,"marketCap":292675000},{"date":"2022-11-11","current":817.085473,"twenty":-24066.720121,"median":-1012.792048,"eighty":-888.016616,"marketCap":292387500},{"date":"2022-11-18","current":819.495755,"twenty":-24047.307562,"median":-1012.792048,"eighty":-887.13652,"marketCap":293250000},{"date":"2022-11-25","current":825.923173,"twenty":-24047.307562,"median":-1011.777226,"eighty":-886.256425,"marketCap":295550000},{"date":"2022-12-02","current":819.495755,"twenty":-24020.372637,"median":-1011.092222,"eighty":-886.256425,"marketCap":293250000},{"date":"2022-12-09","current":825.923173,"twenty":-23679.945982,"median":-1010.762405,"eighty":-885.376329,"marketCap":295550000},{"date":"2022-12-16","current":822.709464,"twenty":-23679.945982,"median":-1010.762405,"eighty":-884.496233,"marketCap":294400000},{"date":"2022-12-23","current":824.316318,"twenty":-23656.313302,"median":-1010.762405,"eighty":-882.736042,"marketCap":294975000},{"date":"2022-12-30","current":829.538595,"twenty":-23637.407157,"median":-1010.762405,"eighty":-882.560023,"marketCap":296843750},{"date":"2023-01-06","current":830.743736,"twenty":-23632.680621,"median":-1009.747583,"eighty":-881.503908,"marketCap":297275000},{"date":"2023-01-13","current":828.333454,"twenty":-23632.680621,"median":-1009.747583,"eighty":-880.97585,"marketCap":296412500},{"date":"2023-01-20","current":830.342022,"twenty":-23632.680621,"median":-1009.747583,"eighty":-879.215659,"marketCap":297131250},{"date":"2023-01-27","current":832.35059,"twenty":-23632.680621,"median":-1008.732761,"eighty":817.56753,"marketCap":297850000},{"date":"2023-02-03","current":833.154018,"twenty":-23632.680621,"median":-1008.22535,"eighty":819.495755,"marketCap":298137500},{"date":"2023-02-10","current":834.760872,"twenty":-23632.680621,"median":-1005.688296,"eighty":820.781239,"marketCap":298712500},{"date":"2023-02-17","current":836.367727,"twenty":-23632.680621,"median":-1005.688296,"eighty":822.709464,"marketCap":299287500},{"date":"2023-02-24","current":834.768906,"twenty":-23632.680621,"median":-950.812887,"eighty":824.155633,"marketCap":298715375},{"date":"2023-03-03","current":840.384863,"twenty":-23632.680621,"median":-895.057382,"eighty":825.119746,"marketCap":300725000},{"date":"2023-03-10","current":840.384863,"twenty":-23632.680621,"median":-893.077167,"eighty":825.923173,"marketCap":300725000},{"date":"2023-03-17","current":843.598571,"twenty":-23631.829845,"median":-892.417095,"eighty":825.923173,"marketCap":301875000},{"date":"2023-03-24","current":160.306091,"twenty":-23627.623228,"median":-891.334577,"eighty":825.923173,"marketCap":303025000},{"date":"2023-03-31","current":159.849811,"twenty":-23622.518569,"median":-889.79441,"eighty":825.923173,"marketCap":302162500},{"date":"2023-04-06","current":159.849811,"twenty":-23614.956111,"median":-889.785609,"eighty":825.923173,"marketCap":302162500},{"date":"2023-04-14","current":159.849811,"twenty":-23609.047941,"median":-889.776808,"eighty":825.923173,"marketCap":302162500},{"date":"2023-04-21","current":159.849811,"twenty":-23609.047941,"median":-889.776808,"eighty":825.923173,"marketCap":302162500},{"date":"2023-04-28","current":160.001904,"twenty":-23609.047941,"median":-888.896712,"eighty":825.923173,"marketCap":302450000},{"date":"2023-05-05","current":160.382137,"twenty":-23609.047941,"median":-888.896712,"eighty":825.923173,"marketCap":303168750},{"date":"2023-05-12","current":124.504335,"twenty":-23609.047941,"median":-888.016616,"eighty":825.923173,"marketCap":303025000},{"date":"2023-05-19","current":124.62246,"twenty":-23597.704254,"median":-888.016616,"eighty":825.923173,"marketCap":303312500},{"date":"2023-05-26","current":125.094963,"twenty":-23587.873059,"median":-887.13652,"eighty":825.280431,"marketCap":304462500},{"date":"2023-06-02","current":125.213088,"twenty":-23585.41526,"median":-886.476449,"eighty":825.119746,"marketCap":304750000},{"date":"2023-06-09","current":125.567465,"twenty":-23585.41526,"median":-886.256425,"eighty":824.637689,"marketCap":305612500},{"date":"2023-06-16","current":125.68559,"twenty":-23585.41526,"median":-886.256425,"eighty":824.316318,"marketCap":305900000},{"date":"2023-06-23","current":126.158093,"twenty":-23585.41526,"median":-885.376329,"eighty":824.316318,"marketCap":307050000},{"date":"2023-06-30","current":125.449339,"twenty":-23585.41526,"median":-885.376329,"eighty":824.155633,"marketCap":305325000},{"date":"2023-07-07","current":126.039967,"twenty":-23585.41526,"median":-885.376329,"eighty":823.512891,"marketCap":306762500},{"date":"2023-07-14","current":125.803716,"twenty":-23561.782579,"median":-884.936281,"eighty":823.512891,"marketCap":306187500},{"date":"2023-07-21","current":124.976837,"twenty":-23538.149899,"median":-884.496233,"eighty":822.709464,"marketCap":304175000},{"date":"2023-07-28","current":125.213088,"twenty":-23514.517218,"median":-882.736042,"eighty":822.709464,"marketCap":304750000},{"date":"2023-08-04","current":125.921842,"twenty":-21163.909521,"median":-882.736042,"eighty":822.709464,"marketCap":306475000},{"date":"2023-08-11","current":36.196649,"twenty":-21163.909521,"median":-881.855946,"eighty":822.709464,"marketCap":145317130},{"date":"2023-08-18","current":36.230636,"twenty":-21142.808913,"median":-880.97585,"eighty":821.10261,"marketCap":145453578},{"date":"2023-08-25","current":36.264624,"twenty":-21100.607698,"median":-880.97585,"eighty":820.299182,"marketCap":145590026},{"date":"2023-09-01","current":36.536524,"twenty":-21100.607698,"median":-879.215659,"eighty":819.495755,"marketCap":146681610},{"date":"2023-09-08","current":36.468549,"twenty":-5036.444108,"median":36.162661,"eighty":819.495755,"marketCap":146408714},{"date":"2023-09-15","current":36.468549,"twenty":-1018.373567,"median":36.171158,"eighty":819.495755,"marketCap":146408714},{"date":"2023-09-22","current":36.451555,"twenty":-1017.054299,"median":36.196649,"eighty":819.495755,"marketCap":146340490},{"date":"2023-09-29","current":36.536524,"twenty":-1016.039477,"median":36.196649,"eighty":819.495755,"marketCap":146681610},{"date":"2023-10-06","current":36.51953,"twenty":-1014.212799,"median":36.230636,"eighty":818.853013,"marketCap":146613386},{"date":"2023-10-13","current":36.51953,"twenty":-1013.80687,"median":36.264624,"eighty":818.049586,"marketCap":146613386},{"date":"2023-10-20","current":36.570511,"twenty":-1013.80687,"median":36.315605,"eighty":817.246159,"marketCap":146818058},{"date":"2023-10-27","current":36.638486,"twenty":-1013.80687,"median":36.434561,"eighty":817.085473,"marketCap":147090954},{"date":"2023-11-03","current":36.621492,"twenty":-1013.80687,"median":36.434561,"eighty":817.085473,"marketCap":147022730},{"date":"2023-11-10","current":65.854877,"twenty":-1013.80687,"median":36.434561,"eighty":685.760015,"marketCap":147227402},{"date":"2023-11-17","current":65.854877,"twenty":-1013.603906,"median":36.460052,"eighty":160.458184,"marketCap":147227402},{"date":"2023-11-24","current":65.976943,"twenty":-1012.792048,"median":36.468549,"eighty":160.458184,"marketCap":147500298},{"date":"2023-12-01","current":66.221076,"twenty":-1012.792048,"median":36.485542,"eighty":160.382137,"marketCap":148046090},{"date":"2023-12-08","current":66.28211,"twenty":-1012.792048,"median":36.502536,"eighty":160.382137,"marketCap":148182538},{"date":"2023-12-15","current":66.221076,"twenty":-1012.792048,"median":36.502536,"eighty":160.382137,"marketCap":148046090},{"date":"2023-12-22","current":66.19056,"twenty":-1012.792048,"median":36.51953,"eighty":160.382137,"marketCap":147977866},{"date":"2023-12-29","current":66.404176,"twenty":-1012.792048,"median":36.536524,"eighty":160.336509,"marketCap":148455434},{"date":"2024-01-05","current":66.526243,"twenty":-1012.792048,"median":36.536524,"eighty":160.306091,"marketCap":148728330},{"date":"2024-01-12","current":66.587276,"twenty":-1012.792048,"median":36.536524,"eighty":160.306091,"marketCap":148864778},{"date":"2024-01-19","current":66.800892,"twenty":-1012.792048,"median":36.536524,"eighty":160.306091,"marketCap":149342346},{"date":"2024-01-26","current":66.831409,"twenty":-1012.792048,"median":36.536524,"eighty":160.306091,"marketCap":149410570},{"date":"2024-02-02","current":66.922959,"twenty":-1012.792048,"median":36.536524,"eighty":160.153998,"marketCap":149615242},{"date":"2024-02-09","current":65.244545,"twenty":-1012.792048,"median":36.54502,"eighty":160.001904,"marketCap":145862922},{"date":"2024-02-16","current":61.033251,"twenty":-1012.792048,"median":36.570511,"eighty":160.001904,"marketCap":136448010},{"date":"2024-02-23","current":48.887634,"twenty":-1012.792048,"median":36.604498,"eighty":160.001904,"marketCap":109294856},{"date":"2024-03-01","current":54.551519,"twenty":-1012.792048,"median":36.638486,"eighty":160.000688,"marketCap":121957231},{"date":"2024-03-08","current":60.483951,"twenty":-1012.792048,"median":36.65548,"eighty":159.879926,"marketCap":135219977},{"date":"2024-03-15","current":59.507419,"twenty":-1012.792048,"median":51.719577,"eighty":159.849811,"marketCap":133036809},{"date":"2024-03-22","current":62.693965,"twenty":-1011.98019,"median":54.929925,"eighty":159.849811,"marketCap":140160760},{"date":"2024-03-28","current":-162.867488,"twenty":-1011.777226,"median":54.929925,"eighty":159.849811,"marketCap":140541450}],"updateTime":1754135725477}}}