ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美物科技有限公司
0.1358
-0.0132
-8.86%
盤後：
0.1313
-0.0045
-3.31%
18:10 EDT
成交量：
1.54億
成交額：
2,349.03萬
市值：
212.44萬
市盈率：
0.11
高：
0.1934
開：
0.1579
低：
0.1168
收：
0.1490
52周最高：
13.52
52周最低：
0.1010
股本：
1,564.34萬
流通股本：
1,413.61萬
量比：
0.79
換手率：
1088.53%
股息：
- -
股息率：
- -
每股收益(TTM):
1.29
每股收益(LYR):
9.06
淨資產收益率：
12.21%
總資產收益率：
-4.20%
市淨率：
0.04
市盈率(LYR):
0.01
資料載入中...
總覽
公司
新聞資訊
公告
WNW 宣佈推出人工智能戰略洞察計劃 助力功效護膚產品創新
美通社
·
03/16
孫其信院士攜農大科研成果亮相春晚，農大研發人曬出新年科研心願
新京报
·
02/17
美物科技首次公開募股於2026年1月29日完成 公司獲淨收益3020萬美元——SEC文件披露
美股速递
·
01/31
美物科技與特月供資者簽署證券購買協議 向美國證監會提交文件
美股速递
·
01/31
美物科技盤中異動 早盤股價大跌6.65%報1.48美元
市场透视
·
01/09
美物科技盤中異動 股價大漲5.03%報1.52美元
市场透视
·
01/08
美物科技：MOU旨在建立戰略伙伴關係，以擴展公司在中國及全球美容市場的市場份額
美股速递
·
2025/12/04
美物科技盤中異動 臨近午盤快速拉升8.07%
市场透视
·
2025/10/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WNW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNW\",,,,,undefined,":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":0.1358,"timestamp":1774296000000,"preClose":0.149,"halted":0,"volume":153874979,"hourTrading":{"tag":"盘后","latestPrice":0.1313,"preClose":0.1358,"latestTime":"18:10 EDT","volume":1459688,"amount":190055.36254824,"timestamp":1774303852976,"change":-0.0045,"changeRate":-0.033137,"amplitude":0.073638},"delay":0,"changeRate":-0.08859060402684557,"floatShares":14136099,"shares":15643353,"eps":1.290844,"marketStatus":"盤後交易","change":-0.0132,"latestTime":"03-23 18:11:20 EDT","open":0.1579,"high":0.1934,"low":0.1168,"amount":23490338.8691694,"amplitude":0.514094,"askPrice":0.1315,"askSize":5000,"bidPrice":0.1263,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":1.290844,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":0.149,"preHourTrading":{"tag":"盘前","latestPrice":0.1596,"preClose":0.149,"latestTime":"09:29 EDT","volume":9551486,"amount":1424540.6195181,"timestamp":1774272582741,"change":0.0106,"changeRate":0.071141,"amplitude":0.222819},"postHourTrading":{"tag":"盘后","latestPrice":0.1313,"preClose":0.1358,"latestTime":"18:10 EDT","volume":1459688,"amount":190055.36254824,"timestamp":1774303852976,"change":-0.0045,"changeRate":-0.033137,"amplitude":0.073638},"volumeRatio":0.791954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNW\",,,,,undefined,":{"symbol":"WNW","floatShares":14136099,"roa":"-4.20%","roe":"12.21%","lyrEps":9.060251,"volumeRatio":0.791954,"shares":15643353,"dividePrice":0,"high":0.1934,"amplitude":0.514094,"preClose":0.149,"low":0.1168,"week52Low":0.101,"pbRate":"0.04","psRate":"0.83","week52High":13.52,"institutionHeld":0,"latestPrice":0.1358,"committee":-0.666667,"eps":1.290844,"divideRate":0,"volume":153874979,"delay":0,"ttmEps":1.290844,"open":0.1579,"prevYearClose":1.39,"prevWeekClose":0.149,"prevMonthClose":1.54,"prevQuarterClose":1.39,"fiveDayClose":2.15,"twentyDayClose":1.44,"sixtyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"WNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-01","symbol":"WNW","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-12-29","symbol":"WNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-20","symbol":"WNW","defaultRemindTime":1703082600000,"type":"split","dateTimestamp":1703048400000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2022-11-23","symbol":"WNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669179600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNW","date":"2026-03-20","current":0.105202,"percent":0.894309,"low":-121.469988,"twenty":-28.122835,"median":-1.075018,"eighty":-0.166454,"high":28.201814,"avg":-13.784394,"sd":24.457196,"marketCap":6453295},"quantilePoints":[{"date":"2021-03-26","current":-96.734979,"twenty":-325.370834,"median":-160.825497,"eighty":-110.598089,"marketCap":252250000},{"date":"2021-04-01","current":-96.159746,"twenty":-322.226228,"median":-158.668374,"eighty":-106.22632,"marketCap":250750000},{"date":"2021-04-09","current":-97.310212,"twenty":-308.612385,"median":-152.053198,"eighty":-101.336841,"marketCap":253750000},{"date":"2021-04-16","current":-86.572533,"twenty":-282.822782,"median":-145.965317,"eighty":-97.789572,"marketCap":225750000},{"date":"2021-04-23","current":-84.942707,"twenty":-280.713595,"median":-131.344818,"eighty":-96.159746,"marketCap":221500000},{"date":"2021-04-30","current":-85.9973,"twenty":-278.892025,"median":-123.627111,"eighty":-94.146431,"marketCap":224250000},{"date":"2021-05-07","current":-74.972005,"twenty":-271.605743,"median":-117.730975,"eighty":-90.982651,"marketCap":195500000},{"date":"2021-05-14","current":-66.822874,"twenty":-243.515209,"median":-115.621788,"eighty":-87.818871,"marketCap":174250000},{"date":"2021-05-21","current":-67.206363,"twenty":-239.009219,"median":-113.129113,"eighty":-86.093172,"marketCap":175250000},{"date":"2021-05-28","current":-68.452701,"twenty":-223.190318,"median":-110.636437,"eighty":-83.600497,"marketCap":178500000},{"date":"2021-06-04","current":-63.083861,"twenty":-223.036922,"median":-109.725652,"eighty":-80.168275,"marketCap":164500000},{"date":"2021-06-11","current":-64.234327,"twenty":-221.004433,"median":-105.555215,"eighty":-71.328865,"marketCap":167500000},{"date":"2021-06-18","current":-62.12514,"twenty":-216.287524,"median":-100.761608,"eighty":-69.31555,"marketCap":162000000},{"date":"2021-06-25","current":-70.945376,"twenty":-212.548511,"median":-97.789572,"eighty":-68.376003,"marketCap":185000000},{"date":"2021-07-02","current":-90.056094,"twenty":-210.803639,"median":-97.070532,"eighty":-68.376003,"marketCap":199750000},{"date":"2021-07-09","current":-76.079929,"twenty":-198.915494,"median":-96.447362,"eighty":-68.79784,"marketCap":168750000},{"date":"2021-07-16","current":-64.470696,"twenty":-190.076084,"median":-95.00928,"eighty":-68.027422,"marketCap":143000000},{"date":"2021-07-23","current":-62.892742,"twenty":-185.263303,"median":-93.379454,"eighty":-67.806942,"marketCap":139500000},{"date":"2021-07-30","current":-58.158879,"twenty":-176.212974,"median":-91.366139,"eighty":-67.206363,"marketCap":129000000},{"date":"2021-08-06","current":-57.14448,"twenty":-171.591938,"median":-90.695035,"eighty":-66.649053,"marketCap":126750000},{"date":"2021-08-13","current":-56.355503,"twenty":-166.203924,"median":-89.544569,"eighty":-65.365618,"marketCap":125000000},{"date":"2021-08-20","current":-49.480132,"twenty":-162.273167,"median":-87.627127,"eighty":-64.387722,"marketCap":109750000},{"date":"2021-08-27","current":-58.046168,"twenty":-160.604992,"median":-86.572533,"eighty":-63.716617,"marketCap":128750000},{"date":"2021-09-03","current":-59.614022,"twenty":-159.607922,"median":-85.949364,"eighty":-61.933396,"marketCap":126500000},{"date":"2021-09-10","current":-56.079593,"twenty":-158.840944,"median":-84.271602,"eighty":-60.840356,"marketCap":119000000},{"date":"2021-09-17","current":-52.073908,"twenty":-155.696338,"median":-81.970671,"eighty":-59.959257,"marketCap":110500000},{"date":"2021-09-24","current":-49.717623,"twenty":-152.340814,"median":-79.621803,"eighty":-59.364022,"marketCap":105500000},{"date":"2021-10-01","current":-45.711938,"twenty":-151.32457,"median":-75.930727,"eighty":-58.67735,"marketCap":97000000},{"date":"2021-10-08","current":-40.763738,"twenty":-149.694743,"median":-74.671042,"eighty":-58.091252,"marketCap":86500000},{"date":"2021-10-15","current":-44.062538,"twenty":-146.550137,"median":-72.247755,"eighty":-57.189564,"marketCap":93500000},{"date":"2021-10-22","current":-42.413138,"twenty":-142.427635,"median":-71.233356,"eighty":-56.580925,"marketCap":90000000},{"date":"2021-10-29","current":-39.821224,"twenty":-137.442285,"median":-70.669801,"eighty":-55.974633,"marketCap":84500000},{"date":"2021-11-05","current":-40.292481,"twenty":-130.194352,"median":-70.418079,"eighty":-54.874235,"marketCap":85500000},{"date":"2021-11-12","current":-54.430194,"twenty":-127.356537,"median":-69.31555,"eighty":-52.590956,"marketCap":115500000},{"date":"2021-11-19","current":-38.525267,"twenty":-124.039361,"median":-68.740317,"eighty":-51.791154,"marketCap":81750000},{"date":"2021-11-26","current":-36.758053,"twenty":-121.546686,"median":-68.016975,"eighty":-50.542322,"marketCap":78000000},{"date":"2021-12-03","current":-31.456411,"twenty":-120.722185,"median":-67.739315,"eighty":-49.52912,"marketCap":66750000},{"date":"2021-12-10","current":-29.689197,"twenty":-117.57758,"median":-67.254299,"eighty":-48.547273,"marketCap":63000000},{"date":"2021-12-17","current":-29.453568,"twenty":-116.71473,"median":-66.918746,"eighty":-47.28778,"marketCap":62500000},{"date":"2021-12-23","current":-28.157611,"twenty":-115.71766,"median":-66.724916,"eighty":-45.476309,"marketCap":59750000},{"date":"2021-12-31","current":-27.804168,"twenty":-115.525916,"median":-66.199705,"eighty":-43.944723,"marketCap":59000000},{"date":"2022-01-07","current":-25.683511,"twenty":-114.375451,"median":-65.193048,"eighty":-43.120024,"marketCap":54500000},{"date":"2022-01-14","current":-25.09444,"twenty":-113.129113,"median":-64.448384,"eighty":-42.295324,"marketCap":53250000},{"date":"2022-01-21","current":-20.853126,"twenty":-112.822322,"median":-64.282263,"eighty":-41.800504,"marketCap":44250000},{"date":"2022-01-28","current":-19.753919,"twenty":-111.518461,"median":-63.754966,"eighty":-40.504547,"marketCap":41917500},{"date":"2022-02-04","current":-23.209412,"twenty":-110.291298,"median":-62.988301,"eighty":-40.103978,"marketCap":49250000},{"date":"2022-02-11","current":-24.151926,"twenty":-109.831111,"median":-61.645779,"eighty":-39.349967,"marketCap":51250000},{"date":"2022-02-18","current":-20.499683,"twenty":-109.69689,"median":-60.881857,"eighty":-37.323561,"marketCap":43500000},{"date":"2022-02-25","current":-20.499683,"twenty":-107.606878,"median":-60.469454,"eighty":-35.650598,"marketCap":43500000},{"date":"2022-03-04","current":-13.313013,"twenty":-105.823657,"median":-59.731836,"eighty":-31.927668,"marketCap":28250000},{"date":"2022-03-11","current":-11.086323,"twenty":-104.692366,"median":-59.575307,"eighty":-30.561022,"marketCap":23525000},{"date":"2022-03-18","current":-11.781427,"twenty":-102.448958,"median":-59.173278,"eighty":-29.594945,"marketCap":25000000},{"date":"2022-03-25","current":-13.313013,"twenty":-100.646561,"median":-58.722434,"eighty":-28.864497,"marketCap":28250000},{"date":"2022-04-01","current":-9.24842,"twenty":-100.071329,"median":-58.20025,"eighty":-28.534617,"marketCap":19625000},{"date":"2022-04-08","current":-9.304971,"twenty":-98.671596,"median":-57.933457,"eighty":-27.544977,"marketCap":19745000},{"date":"2022-04-14","current":-8.420186,"twenty":-97.789572,"median":-57.482613,"eighty":-26.24902,"marketCap":17867500},{"date":"2022-04-22","current":-8.18927,"twenty":-97.597828,"median":-57.14448,"eighty":-25.330068,"marketCap":17377500},{"date":"2022-04-29","current":-8.482628,"twenty":-97.118468,"median":-56.637281,"eighty":-24.481806,"marketCap":18000000},{"date":"2022-05-06","current":-8.198695,"twenty":-96.792502,"median":-56.197408,"eighty":-23.892734,"marketCap":17397500},{"date":"2022-05-13","current":-19.806617,"twenty":-96.504886,"median":-55.791948,"eighty":-23.209412,"marketCap":21429690},{"date":"2022-05-20","current":-19.800522,"twenty":-95.814606,"median":-55.019265,"eighty":-22.384712,"marketCap":21423096},{"date":"2022-05-27","current":-20.358156,"twenty":-95.18185,"median":-53.723308,"eighty":-20.92207,"marketCap":22026425},{"date":"2022-06-03","current":-21.110807,"twenty":-94.894234,"median":-52.880035,"eighty":-20.991357,"marketCap":22840753},{"date":"2022-06-10","current":-19.5019,"twenty":-94.376525,"median":-52.073908,"eighty":-20.546809,"marketCap":21100003},{"date":"2022-06-17","current":-24.088629,"twenty":-93.83964,"median":-51.555791,"eighty":-20.368516,"marketCap":26062596},{"date":"2022-06-24","current":-24.092508,"twenty":-92.612477,"median":-50.719044,"eighty":-20.409958,"marketCap":26066793},{"date":"2022-07-01","current":-23.177063,"twenty":-92.423025,"median":-49.717623,"eighty":-20.499683,"marketCap":25076331},{"date":"2022-07-08","current":-26.765144,"twenty":-91.577516,"median":-49.481994,"eighty":-20.499683,"marketCap":28958440},{"date":"2022-07-15","current":-28.510696,"twenty":-91.136046,"median":-48.79459,"eighty":-20.688186,"marketCap":30847034},{"date":"2022-07-22","current":-26.749628,"twenty":-91.001825,"median":-48.421666,"eighty":-20.829563,"marketCap":28941653},{"date":"2022-07-29","current":-26.357849,"twenty":-90.522465,"median":-47.530887,"eighty":-20.853126,"marketCap":28517769},{"date":"2022-08-05","current":-26.803934,"twenty":-90.126359,"median":-45.711938,"eighty":-20.956885,"marketCap":29000409},{"date":"2022-08-12","current":-27.067707,"twenty":-89.646874,"median":-45.005052,"eighty":-21.016954,"marketCap":29285797},{"date":"2022-08-19","current":-25.601442,"twenty":-88.394103,"median":-43.944723,"eighty":-21.093743,"marketCap":27699378},{"date":"2022-08-26","current":-26.765144,"twenty":-87.876394,"median":-43.59128,"eighty":-21.474029,"marketCap":28958440},{"date":"2022-09-02","current":-27.281091,"twenty":-87.51208,"median":-43.120024,"eighty":-21.620904,"marketCap":29516667},{"date":"2022-09-09","current":-26.58283,"twenty":-87.205289,"median":-42.413138,"eighty":-21.731352,"marketCap":28761187},{"date":"2022-09-16","current":-26.227863,"twenty":-86.764277,"median":-42.118602,"eighty":-21.937017,"marketCap":28377131},{"date":"2022-09-23","current":-26.885394,"twenty":-86.284916,"median":-41.234995,"eighty":-22.243335,"marketCap":29088544},{"date":"2022-09-30","current":-31.807853,"twenty":-86.035649,"median":-40.645924,"eighty":-22.384712,"marketCap":34414379},{"date":"2022-10-07","current":-34.174047,"twenty":-85.939777,"median":-40.292481,"eighty":-22.476101,"marketCap":36974473},{"date":"2022-10-14","current":-66.33101,"twenty":-85.326195,"median":-40.469202,"eighty":-22.744143,"marketCap":71766571},{"date":"2022-10-21","current":-57.797195,"twenty":-84.137381,"median":-40.999367,"eighty":-22.912499,"marketCap":62533444},{"date":"2022-10-28","current":-36.07476,"twenty":-82.622601,"median":-40.881552,"eighty":-22.957344,"marketCap":39030942},{"date":"2022-11-04","current":-39.565866,"twenty":-81.970671,"median":-40.410295,"eighty":-23.044471,"marketCap":42808130},{"date":"2022-11-11","current":-50.039182,"twenty":-81.682303,"median":-40.469202,"eighty":-23.142877,"marketCap":54139693},{"date":"2022-11-18","current":-50.427083,"twenty":-80.915577,"median":-40.999367,"eighty":-23.196472,"marketCap":54559381},{"date":"2022-11-25","current":-11.696208,"twenty":-79.803961,"median":-40.999367,"eighty":-23.125783,"marketCap":62806625},{"date":"2022-12-02","current":-12.305082,"twenty":-77.658582,"median":-40.469202,"eighty":-22.675104,"marketCap":66076172},{"date":"2022-12-09","current":-13.216569,"twenty":-76.020248,"median":-40.292481,"eighty":-21.889892,"marketCap":70970703},{"date":"2022-12-16","current":-13.216569,"twenty":-75.547238,"median":-39.821224,"eighty":-21.292418,"marketCap":70970703},{"date":"2022-12-23","current":-2.005272,"twenty":-74.964331,"median":-39.565866,"eighty":-20.853126,"marketCap":10767968},{"date":"2022-12-30","current":-1.740941,"twenty":-74.840108,"median":-39.467781,"eighty":-20.499683,"marketCap":9348554},{"date":"2023-01-06","current":-2.131058,"twenty":-74.389264,"median":-38.87871,"eighty":-20.358156,"marketCap":11443414},{"date":"2023-01-13","current":-2.456459,"twenty":-74.163842,"median":-38.56069,"eighty":-19.806617,"marketCap":13190761},{"date":"2023-01-20","current":-2.078192,"twenty":-72.630972,"median":-38.012323,"eighty":-19.792798,"marketCap":11159531},{"date":"2023-01-27","current":-2.321559,"twenty":-71.666038,"median":-37.63412,"eighty":-19.733987,"marketCap":12466371},{"date":"2023-02-03","current":-2.802824,"twenty":-71.471144,"median":-37.085535,"eighty":-19.487883,"marketCap":15050683},{"date":"2023-02-10","current":-2.16934,"twenty":-71.098103,"median":-36.07476,"eighty":-18.582873,"marketCap":11648984},{"date":"2023-02-17","current":-2.160225,"twenty":-70.957888,"median":-34.876978,"eighty":-17.779106,"marketCap":11600039},{"date":"2023-02-24","current":-1.895894,"twenty":-70.780031,"median":-34.144953,"eighty":-16.780553,"marketCap":10180625},{"date":"2023-03-03","current":-1.961521,"twenty":-70.605053,"median":-33.440914,"eighty":-14.373341,"marketCap":10533031},{"date":"2023-03-10","current":-1.622448,"twenty":-70.561887,"median":-32.390435,"eighty":-13.78427,"marketCap":8712265},{"date":"2023-03-17","current":-1.576873,"twenty":-70.389317,"median":-31.927668,"eighty":-13.313013,"marketCap":8467539},{"date":"2023-03-24","current":-1.576873,"twenty":-69.699038,"median":-31.632132,"eighty":-13.216569,"marketCap":8467539},{"date":"2023-03-31","current":-1.607864,"twenty":-69.31555,"median":-30.640271,"eighty":-12.655102,"marketCap":8633953},{"date":"2023-04-06","current":-1.758259,"twenty":-69.31555,"median":-30.278268,"eighty":-12.273643,"marketCap":9441550},{"date":"2023-04-14","current":-1.866726,"twenty":-69.200503,"median":-29.807011,"eighty":-11.849338,"marketCap":10024000},{"date":"2023-04-21","current":-1.845762,"twenty":-68.79784,"median":-29.453568,"eighty":-11.65403,"marketCap":9911425},{"date":"2023-04-28","current":-1.658907,"twenty":-68.299305,"median":-29.028525,"eighty":-10.435988,"marketCap":8908046},{"date":"2023-05-05","current":-1.750056,"twenty":-68.027422,"median":-28.864497,"eighty":-9.755022,"marketCap":9397500},{"date":"2023-05-12","current":-1.708128,"twenty":-67.919653,"median":-28.687775,"eighty":-9.305442,"marketCap":9172351},{"date":"2023-05-19","current":-1.683517,"twenty":-67.806942,"median":-28.563024,"eighty":-8.854921,"marketCap":9040199},{"date":"2023-05-26","current":-0.754602,"twenty":-67.717878,"median":-28.407359,"eighty":-8.721084,"marketCap":8354964},{"date":"2023-06-02","current":-0.9908,"twenty":-67.685723,"median":-28.359415,"eighty":-8.482628,"marketCap":10970156},{"date":"2023-06-09","current":-1.094834,"twenty":-67.302235,"median":-28.136392,"eighty":-8.345963,"marketCap":12122022},{"date":"2023-06-16","current":-1.044744,"twenty":-67.206363,"median":-27.812476,"eighty":-8.186914,"marketCap":11567420},{"date":"2023-06-23","current":-1.045294,"twenty":-67.206363,"median":-27.696106,"eighty":-7.84643,"marketCap":11573514},{"date":"2023-06-30","current":-0.979791,"twenty":-67.033793,"median":-27.540946,"eighty":-2.870092,"marketCap":10848265},{"date":"2023-07-07","current":-1.017772,"twenty":-66.880397,"median":-27.409059,"eighty":-2.559457,"marketCap":11268788},{"date":"2023-07-14","current":-1.021625,"twenty":-66.783691,"median":-27.219008,"eighty":-2.43513,"marketCap":11311450},{"date":"2023-07-21","current":-1.095385,"twenty":-66.649053,"median":-27.129771,"eighty":-2.347263,"marketCap":12128117},{"date":"2023-07-28","current":-0.979791,"twenty":-66.453559,"median":-27.073332,"eighty":-2.265229,"marketCap":10848265},{"date":"2023-08-04","current":-0.963278,"twenty":-66.297663,"median":-26.97849,"eighty":-2.196685,"marketCap":10665429},{"date":"2023-08-11","current":-0.935205,"twenty":-66.209293,"median":-26.910607,"eighty":-2.146553,"marketCap":10354608},{"date":"2023-08-18","current":-0.887317,"twenty":-65.913145,"median":-26.904827,"eighty":-2.072723,"marketCap":9824384},{"date":"2023-08-25","current":-0.776127,"twenty":-65.525391,"median":-26.784539,"eighty":-2.045657,"marketCap":8593289},{"date":"2023-09-01","current":-0.660533,"twenty":-65.365618,"median":-26.761265,"eighty":-2.005272,"marketCap":7313437},{"date":"2023-09-08","current":-0.6187,"twenty":-65.135525,"median":-26.749628,"eighty":-1.964802,"marketCap":6850253},{"date":"2023-09-15","current":-0.629709,"twenty":-64.818485,"median":-26.629379,"eighty":-1.90665,"marketCap":6972143},{"date":"2023-09-22","current":-0.630815,"twenty":-64.461771,"median":-26.50913,"eighty":-1.872377,"marketCap":6984393},{"date":"2023-09-29","current":-0.604388,"twenty":-64.406897,"median":-26.478097,"eighty":-1.864357,"marketCap":6691795},{"date":"2023-10-06","current":-0.770622,"twenty":-64.311025,"median":-26.412038,"eighty":-1.843575,"marketCap":8532343},{"date":"2023-10-13","current":-0.563655,"twenty":-64.215153,"median":-26.377243,"eighty":-1.822246,"marketCap":6240800},{"date":"2023-10-20","current":-0.531179,"twenty":-64.061757,"median":-26.357849,"eighty":-1.781776,"marketCap":5881222},{"date":"2023-10-27","current":-0.492097,"twenty":-63.908362,"median":-26.3113,"eighty":-1.754978,"marketCap":5448510},{"date":"2023-11-03","current":-0.606045,"twenty":-63.697443,"median":-26.16903,"eighty":-1.731826,"marketCap":6710139},{"date":"2023-11-10","current":-0.506959,"twenty":-63.313954,"median":-25.91914,"eighty":-1.709221,"marketCap":5613063},{"date":"2023-11-17","current":-0.50751,"twenty":-62.96919,"median":-25.646355,"eighty":-1.684447,"marketCap":5619157},{"date":"2023-11-24","current":-0.468979,"twenty":-62.585701,"median":-25.599502,"eighty":-1.669299,"marketCap":5192540},{"date":"2023-12-01","current":-0.396871,"twenty":-62.100725,"median":-25.213541,"eighty":-1.640131,"marketCap":4394157},{"date":"2023-12-08","current":-0.426044,"twenty":-61.896773,"median":-25.064774,"eighty":-1.630104,"marketCap":4717167},{"date":"2023-12-15","current":-0.419439,"twenty":-61.492384,"median":-24.623183,"eighty":-1.620989,"marketCap":4644032},{"date":"2023-12-22","current":-0.300385,"twenty":-61.193121,"median":-24.26974,"eighty":-1.612604,"marketCap":3325867},{"date":"2023-12-29","current":-0.485963,"twenty":-61.089365,"median":-24.092508,"eighty":-1.607864,"marketCap":5380592},{"date":"2024-01-05","current":-0.924817,"twenty":-60.840356,"median":-24.06137,"eighty":-1.582342,"marketCap":10239585},{"date":"2024-01-12","current":-1.730274,"twenty":-60.652853,"median":-23.798483,"eighty":-1.576873,"marketCap":10095770},{"date":"2024-01-19","current":-2.10985,"twenty":-60.503268,"median":-23.698676,"eighty":-1.580519,"marketCap":12310512},{"date":"2024-01-26","current":-4.10632,"twenty":-60.300388,"median":-23.491425,"eighty":-1.587811,"marketCap":23959479},{"date":"2024-02-02","current":-0.596476,"twenty":-60.072967,"median":-23.329275,"eighty":-1.576873,"marketCap":3480308},{"date":"2024-02-09","current":-0.828165,"twenty":-59.730436,"median":-23.193238,"eighty":-1.095054,"marketCap":4832163},{"date":"2024-02-16","current":-0.650701,"twenty":-59.682611,"median":-22.973783,"eighty":-1.079201,"marketCap":3796700},{"date":"2024-02-23","current":-0.601406,"twenty":-59.598536,"median":-22.88222,"eighty":-1.068633,"marketCap":3509071},{"date":"2024-03-01","current":-0.586617,"twenty":-59.479069,"median":-22.384712,"eighty":-1.047496,"marketCap":3422782},{"date":"2024-03-08","current":-0.586617,"twenty":-59.233836,"median":-21.79564,"eighty":-1.045845,"marketCap":3422782},{"date":"2024-03-15","current":-0.576758,"twenty":-59.150736,"median":-21.337821,"eighty":-1.044854,"marketCap":3365256},{"date":"2024-03-22","current":-0.561969,"twenty":-59.040633,"median":-20.982825,"eighty":-1.039459,"marketCap":3278968},{"date":"2024-03-28","current":-0.497885,"twenty":-58.960897,"median":-20.853126,"eighty":-1.034836,"marketCap":2905050},{"date":"2024-04-05","current":-0.492956,"twenty":-58.947856,"median":-20.499683,"eighty":-1.023827,"marketCap":2876288},{"date":"2024-04-12","current":-0.561969,"twenty":-58.497012,"median":-20.409958,"eighty":-1.017772,"marketCap":3278968},{"date":"2024-04-19","current":-0.537321,"twenty":-58.384301,"median":-20.027732,"eighty":-0.9908,"marketCap":3135153},{"date":"2024-04-26","current":-0.507744,"twenty":-58.20025,"median":-19.806617,"eighty":-0.979241,"marketCap":2962576},{"date":"2024-05-03","current":-0.507744,"twenty":-58.158879,"median":-19.792798,"eighty":-0.961076,"marketCap":2962576},{"date":"2024-05-10","current":-0.512723,"twenty":-58.046168,"median":-19.791381,"eighty":-0.935756,"marketCap":2991627},{"date":"2024-05-17","current":-0.522533,"twenty":-57.820746,"median":-19.704088,"eighty":-0.918142,"marketCap":3048865},{"date":"2024-05-24","current":-0.529927,"twenty":-57.797195,"median":-19.532371,"eighty":-0.896241,"marketCap":3092009},{"date":"2024-05-31","current":-0.505279,"twenty":-57.725867,"median":-19.431815,"eighty":-0.862326,"marketCap":2948195},{"date":"2024-06-07","current":-0.507744,"twenty":-57.34736,"median":-18.750772,"eighty":-0.805704,"marketCap":2962576},{"date":"2024-06-14","current":-0.492906,"twenty":-57.189564,"median":-18.324945,"eighty":-0.773925,"marketCap":2876000},{"date":"2024-06-21","current":-0.473237,"twenty":-57.14448,"median":-17.866862,"eighty":-0.712289,"marketCap":2761236},{"date":"2024-06-28","current":-0.44366,"twenty":-57.14448,"median":-17.708832,"eighty":-0.704569,"marketCap":2588659},{"date":"2024-07-05","current":-0.416547,"twenty":-57.14448,"median":-16.955801,"eighty":-0.683705,"marketCap":2430463},{"date":"2024-07-12","current":-0.158566,"twenty":-57.009227,"median":-15.768734,"eighty":-0.663507,"marketCap":2547589},{"date":"2024-07-15","current":-0.163651,"twenty":-56.964142,"median":-15.719016,"eighty":-0.660533,"marketCap":2629281},{"date":"2024-08-02","current":-0.194599,"twenty":-56.919058,"median":-15.669298,"eighty":-0.660533,"marketCap":3126495},{"date":"2024-08-09","current":-0.177859,"twenty":-56.355503,"median":-14.137712,"eighty":-0.650701,"marketCap":2857549},{"date":"2024-08-16","current":-0.159864,"twenty":-56.355503,"median":-13.78427,"eighty":-0.640842,"marketCap":2568432},{"date":"2024-08-23","current":-0.186229,"twenty":-56.197408,"median":-13.564902,"eighty":-0.632461,"marketCap":2992022},{"date":"2024-08-30","current":-0.172628,"twenty":-56.079593,"median":-13.313013,"eighty":-0.625855,"marketCap":2773500},{"date":"2024-09-06","current":-0.169363,"twenty":-55.939646,"median":-13.216569,"eighty":-0.62057,"marketCap":2721059},{"date":"2024-09-13","current":-0.177147,"twenty":-55.724321,"median":-13.034727,"eighty":-0.616437,"marketCap":2846119},{"date":"2024-09-20","current":-0.17336,"twenty":-55.408731,"median":-12.766294,"eighty":-0.610279,"marketCap":2785270},{"date":"2024-09-27","current":-0.183195,"twenty":-55.133734,"median":-12.396698,"eighty":-0.603792,"marketCap":2943276},{"date":"2024-10-04","current":-0.169908,"twenty":-55.03179,"median":-11.918611,"eighty":-0.596476,"marketCap":2729800},{"date":"2024-10-11","current":-0.171163,"twenty":-54.825892,"median":-11.849338,"eighty":-0.591547,"marketCap":2749971},{"date":"2024-10-18","current":-0.16273,"twenty":-54.499665,"median":-11.781427,"eighty":-0.586617,"marketCap":2614489},{"date":"2024-10-25","current":-0.16181,"twenty":-54.02059,"median":-11.585266,"eighty":-0.581603,"marketCap":2599697},{"date":"2024-10-31","current":-0.165304,"twenty":-53.685448,"median":-10.812405,"eighty":-0.576141,"marketCap":2655840},{"date":"2024-11-08","current":-1.627975,"twenty":-53.221968,"median":-10.364122,"eighty":-0.571912,"marketCap":26155669},{"date":"2024-11-15","current":-1.659122,"twenty":-52.945734,"median":-9.808038,"eighty":-0.576141,"marketCap":26656096},{"date":"2024-11-22","current":-1.716231,"twenty":-52.87632,"median":-9.423964,"eighty":-0.576758,"marketCap":27690313},{"date":"2024-11-29","current":-2.024325,"twenty":-52.681124,"median":-9.304971,"eighty":-0.578562,"marketCap":32661224},{"date":"2024-12-06","current":-2.049138,"twenty":-52.393006,"median":-8.923842,"eighty":-0.581436,"marketCap":33061566},{"date":"2024-12-13","current":-2.977557,"twenty":-52.249515,"median":-8.778341,"eighty":-0.581687,"marketCap":48041025},{"date":"2024-12-20","current":-3.618559,"twenty":-52.073908,"median":-8.721791,"eighty":-0.581687,"marketCap":58383190},{"date":"2024-12-27","current":-3.597882,"twenty":-51.979657,"median":-8.546837,"eighty":-0.582673,"marketCap":58049572},{"date":"2025-01-03","current":-5.376145,"twenty":-51.602651,"median":-8.393678,"eighty":-0.586617,"marketCap":86740739},{"date":"2025-01-10","current":-6.823569,"twenty":-51.593158,"median":-8.349498,"eighty":-0.586617,"marketCap":110094015},{"date":"2025-01-17","current":-0.636866,"twenty":-51.525301,"median":-8.198695,"eighty":-0.586617,"marketCap":10275441},{"date":"2025-01-24","current":-0.422648,"twenty":-51.21172,"median":-8.186914,"eighty":-0.584645,"marketCap":6819156},{"date":"2025-01-31","current":-0.351931,"twenty":-50.894422,"median":-8.01137,"eighty":-0.579465,"marketCap":5678182},{"date":"2025-02-07","current":-0.38791,"twenty":-50.582243,"median":-7.4647,"eighty":-0.566934,"marketCap":6258677},{"date":"2025-02-14","current":-0.410448,"twenty":-50.425538,"median":-6.554762,"eighty":-0.561969,"marketCap":6622321},{"date":"2025-02-21","current":-0.374676,"twenty":-50.377382,"median":-6.151551,"eighty":-0.55771,"marketCap":6045162},{"date":"2025-02-28","current":-0.364337,"twenty":-50.199689,"median":-5.376145,"eighty":-0.548469,"marketCap":5878353},{"date":"2025-03-07","current":-0.317399,"twenty":-50.039182,"median":-4.680013,"eighty":-0.542251,"marketCap":5121039},{"date":"2025-03-14","current":-0.307888,"twenty":-50.039182,"median":-4.528369,"eighty":-0.53397,"marketCap":4967575},{"date":"2025-03-21","current":-0.294654,"twenty":-49.910558,"median":-4.238884,"eighty":-0.531664,"marketCap":4754059},{"date":"2025-03-28","current":-0.314298,"twenty":-49.717623,"median":-3.830265,"eighty":-0.526555,"marketCap":5070997},{"date":"2025-04-04","current":-0.166454,"twenty":-49.691087,"median":-3.680592,"eighty":-0.520785,"marketCap":2685626},{"date":"2025-04-11","current":-0.149912,"twenty":-49.651282,"median":-3.329075,"eighty":-0.517603,"marketCap":2418731},{"date":"2025-04-17","current":-0.110624,"twenty":-49.617424,"median":-3.1223,"eighty":-0.517603,"marketCap":1784857},{"date":"2025-04-25","current":-0.386823,"twenty":-49.481622,"median":-2.946247,"eighty":-0.512674,"marketCap":6241139},{"date":"2025-05-02","current":-0.439839,"twenty":-49.386253,"median":-2.688073,"eighty":-0.508578,"marketCap":7096523},{"date":"2025-05-09","current":-0.36915,"twenty":-48.924278,"median":-2.650606,"eighty":-0.507744,"marketCap":5956011},{"date":"2025-05-16","current":1.14591,"twenty":-48.570651,"median":-2.506591,"eighty":-0.507069,"marketCap":5860968},{"date":"2025-05-23","current":1.065401,"twenty":-48.5291,"median":-2.470701,"eighty":-0.50316,"marketCap":5449188},{"date":"2025-05-30","current":1.083983,"twenty":-48.48758,"median":-2.438685,"eighty":-0.502815,"marketCap":5544232},{"date":"2025-06-06","current":1.044093,"twenty":-48.421666,"median":-2.369868,"eighty":-0.498703,"marketCap":5340204},{"date":"2025-06-13","current":1.040624,"twenty":-47.936065,"median":-2.327484,"eighty":-0.497885,"marketCap":5322463},{"date":"2025-06-20","current":1.018325,"twenty":-47.936065,"median":-2.292129,"eighty":-0.495511,"marketCap":5208410},{"date":"2025-06-27","current":1.102566,"twenty":-47.28778,"median":-2.262312,"eighty":-0.492956,"marketCap":5639276},{"date":"2025-07-03","current":1.170702,"twenty":-46.77913,"median":-2.233144,"eighty":-0.492582,"marketCap":5987771},{"date":"2025-07-11","current":1.145925,"twenty":-46.399836,"median":-2.173897,"eighty":-0.488487,"marketCap":5861046},{"date":"2025-07-18","current":1.149022,"twenty":-45.947566,"median":-2.160225,"eighty":-0.486062,"marketCap":5876886},{"date":"2025-07-25","current":1.156146,"twenty":-45.570561,"median":-2.120454,"eighty":-0.474976,"marketCap":5913320},{"date":"2025-08-01","current":1.05295,"twenty":-45.421149,"median":-2.078192,"eighty":-0.468979,"marketCap":5385509},{"date":"2025-08-08","current":1.114954,"twenty":-45.22747,"median":-2.059506,"eighty":-0.462266,"marketCap":5702639},{"date":"2025-08-15","current":1.077789,"twenty":-44.981489,"median":-2.049138,"eighty":-0.443659,"marketCap":5512551},{"date":"2025-08-22","current":1.062304,"twenty":-44.392418,"median":-2.024325,"eighty":-0.439053,"marketCap":5433348},{"date":"2025-08-29","current":1.083983,"twenty":-43.991849,"median":-2.018329,"eighty":-0.431476,"marketCap":5544232},{"date":"2025-09-05","current":1.139731,"twenty":-43.897597,"median":-2.005272,"eighty":-0.424842,"marketCap":5829364},{"date":"2025-09-12","current":1.523771,"twenty":-43.826909,"median":-1.990598,"eighty":-0.417704,"marketCap":7793607},{"date":"2025-09-19","current":5.719429,"twenty":-43.638406,"median":-1.974803,"eighty":-0.412309,"marketCap":29253070},{"date":"2025-09-26","current":5.811184,"twenty":-43.261401,"median":-1.962941,"eighty":-0.403128,"marketCap":29722370},{"date":"2025-10-03","current":6.055865,"twenty":-43.120024,"median":-1.926885,"eighty":-0.39654,"marketCap":30973838},{"date":"2025-10-10","current":6.316145,"twenty":-43.072898,"median":-1.90911,"eighty":-0.392376,"marketCap":32305088},{"date":"2025-10-17","current":5.795891,"twenty":-42.766581,"median":-1.874018,"eighty":-0.386195,"marketCap":29644153},{"date":"2025-10-24","current":5.291236,"twenty":-42.366012,"median":-1.872651,"eighty":-0.379432,"marketCap":27063000},{"date":"2025-10-31","current":4.679532,"twenty":-42.289662,"median":-1.866726,"eighty":-0.369936,"marketCap":23934330},{"date":"2025-11-07","current":6.29243,"twenty":-42.239705,"median":-1.863536,"eighty":-0.363345,"marketCap":25733315},{"date":"2025-11-14","current":6.120297,"twenty":-42.130383,"median":-1.845762,"eighty":-0.351683,"marketCap":25029364},{"date":"2025-11-21","current":5.576738,"twenty":-42.012569,"median":-1.830267,"eighty":-0.347863,"marketCap":22806444},{"date":"2025-11-28","current":4.896237,"twenty":-41.800504,"median":-1.822519,"eighty":-0.333403,"marketCap":20023491},{"date":"2025-12-05","current":6.196801,"twenty":-41.187869,"median":-1.805657,"eighty":-0.324884,"marketCap":25342231},{"date":"2025-12-12","current":5.814282,"twenty":-40.763738,"median":-1.758259,"eighty":-0.316365,"marketCap":23777896},{"date":"2025-12-19","current":5.833408,"twenty":-40.174667,"median":-1.740941,"eighty":-0.301891,"marketCap":23856113},{"date":"2025-12-26","current":5.584771,"twenty":-39.565866,"median":-1.730274,"eighty":-0.286797,"marketCap":22839295},{"date":"2026-01-02","current":5.317008,"twenty":-38.87871,"median":-1.713596,"eighty":-0.210497,"marketCap":21744260},{"date":"2026-01-09","current":6.043793,"twenty":-38.010384,"median":-1.695553,"eighty":-0.189367,"marketCap":24716497},{"date":"2026-01-16","current":6.005541,"twenty":-36.758053,"median":-1.663465,"eighty":-0.182044,"marketCap":24560064},{"date":"2026-01-23","current":5.814282,"twenty":-35.57991,"median":-1.658907,"eighty":-0.17765,"marketCap":23777896},{"date":"2026-01-30","current":6.617571,"twenty":-33.440914,"median":-1.647286,"eighty":-0.175766,"marketCap":27063000},{"date":"2026-02-06","current":19.675684,"twenty":-31.927668,"median":-1.630651,"eighty":-0.173691,"marketCap":80465029},{"date":"2026-02-13","current":19.28217,"twenty":-30.640271,"median":-1.622448,"eighty":-0.172628,"marketCap":78855728},{"date":"2026-02-20","current":18.363972,"twenty":-29.924825,"median":-1.620625,"eighty":-0.171581,"marketCap":75100694},{"date":"2026-02-27","current":20.175447,"twenty":-29.096427,"median":-1.609687,"eighty":-0.169531,"marketCap":82508841},{"date":"2026-03-06","current":20.856225,"twenty":-28.746682,"median":-1.576873,"eighty":-0.168464,"marketCap":85292931},{"date":"2026-03-13","current":23.47965,"twenty":-28.421479,"median":-1.094834,"eighty":-0.167397,"marketCap":96021601},{"date":"2026-03-20","current":1.57799,"twenty":-28.122835,"median":-1.075018,"eighty":-0.166454,"marketCap":6453295}],"updateTime":1774303880031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620546742","title":"WNW 宣佈推出人工智能戰略洞察計劃 助力功效護膚產品創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2620546742","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620546742?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 21:20","pubTimestamp":1773667200,"startTime":"0","endTime":"0","summary":"深圳2026年3月16日 /美通社/ -- 美物科技有限公司今日宣布，公司正式推出人工智能战略洞察计划，作为持续提升功效护肤业务研发协作与运营效率的举措之一。公司将 AI 辅助分析工具融入内部工作流程，以期提升技术资料审核效率，明确功效护肤产品的潜在开发方向。除适用法律要求外，公司无义务因新信息、未来事件或其他原因更新或修订任何前瞻性声明，相关信息仅代表发布当日情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4910727_ZH10727_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2612481997","title":"孫其信院士攜農大科研成果亮相春晚，農大研發人曬出新年科研心願","url":"https://stock-news.laohu8.com/highlight/detail?id=2612481997","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612481997?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 00:31","pubTimestamp":1771259460,"startTime":"0","endTime":"0","summary":"\n 中国工程院院士、中国农业大学农学院教授孙其信受邀出席央视总台马年春晚。 [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/dengqi2026217031582913831.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/dengqi2026217031582913831.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1771259519169059.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1771259519169059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU2168564065.EUR","LU1280957306.USD","LU2125154935.USD","LU1815336760.USD","LU2092627202.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU2746668974.SGD","LU2860962120.EUR","LU0265550359.USD","LU0061475181.USD","LU1935042991.SGD","LU2505996681.GBP","LU0158827948.USD","BK4534","IE00BKVL7J92.USD","LU0289739343.SGD","LU1003077747.HKD","LU2420271590.USD","LU2237443895.HKD","LU0823421416.USD","IE00B19Z8W00.USD","LU1316542783.SGD","LU2213496289.HKD","IE00B5949003.HKD","LU0345768153.USD","LU0912757837.SGD","LU2505996509.AUD","LU1804176565.USD","SG9999002232.USD","LU0308772762.SGD","AAPW","LU2065169927.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU0215105999.USD","AAPY","LU1551013425.SGD","LU1582986433.USD","BK4588","LU1814569148.SGD","BK4533","LU0256863902.USD","LU1868836757.USD","LU0689472784.USD","LU0149725797.USD","LU0553294199.USD","LU1914381329.SGD","IE00B19Z8X17.USD","LU0265550946.USD","SG9999014898.SGD","LU2458330243.SGD","IE00BN8TJ469.HKD","LU2746668461.USD","LU1868837136.USD","LU1261432733.SGD","LU0683600562.USD","LU1935043023.USD","IE0009G5SDU7.USD","SG9999014914.USD","LU0788109477.HKD","LU1571399168.USD","LU2097344357.USD","LU2237438978.USD","LU2381873111.SGD","LU1629891620.HKD","LU2471134879.HKD","LU0823434583.USD","LU0511384066.AUD","LU2361044865.SGD","SG9999014880.SGD","LU2077746001.SGD","IE00B4JS1V06.HKD","LU0689626769.HKD","LU0784385170.HKD","SG9999018857.SGD","LU0965509101.SGD","IE00B7KXQ091.USD","IE0004445239.USD","BK4581","LU2237443978.SGD","IE00BWXC8680.SGD","LU0097036916.USD","BK4579","LU2552382215.SGD","LU1791710400.SGD","LU0316494557.USD","BK4507","LU0057025933.USD","LU0320765059.SGD","LU0353189763.USD","LU1934455863.HKD","LU0154236417.USD","LU1267930730.SGD","LU0096362180.USD","LU0210528500.USD","LU2065171402.SGD","LU0348723411.USD","LU2028103732.USD","BK4170","LU2133065610.SGD","BK4553","LU0528227936.USD","LU2271345857.HKD","LU0823421333.USD","LU0444973449.USD","IE00BFSS8Q28.SGD","LU0823434740.USD","IE0004445015.USD","LU2168564495.EUR","SG9999014559.SGD","HK0000320223.HKD","LU1127390331.HKD","LU0640476718.USD","IE0004086264.USD","LU2023250330.USD","LU2087621335.USD","IE00B3SWFQ91.USD","LU1037948541.HKD","IE000KEQY171.SGD","LU2191332357.HKD","IE0005OL40V9.USD","LU0820562030.AUD","LU1989772923.USD","LU1803068979.SGD","LU0124676726.USD","LU0661504455.SGD","LU0726765562.USD","LU0354030511.USD","LU2487616109.SGD","BK4573","LU0889565833.HKD","IE00BJJMRX11.SGD","IE0004091025.USD","LU1582986359.USD","LU1046421795.USD","LU0472753341.HKD","SG9999000418.SGD","LU1366192091.USD","LU0787776722.HKD","LU1852331112.SGD","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","LU0861579265.USD","LU2023250843.SGD","BK4527","IE00BJLML261.HKD","IE0009356076.USD","MACW.SI","SG9999015358.SGD","LU0724617625.USD","LU1989764664.SGD","LU1235294995.USD","LU0985320562.USD","SG9999015986.USD","LU2430703178.SGD","LU0056508442.USD","LU2168563687.JPY","LU0314106906.USD","LU2360032135.SGD","LU1934455277.USD","LU0476273544.USD","LU2458330169.SGD","LU1720051108.HKD","LU2236285917.USD","BK4574","LU0738911758.USD","BK4554","LU0210536198.USD","LU0949170426.SGD","LU0096364046.USD","LU0466842654.USD","LU1935043536.SGD","LU2023251221.USD","LU1066053197.SGD","LU0795875169.SGD","LU2543165471.USD","BK4559","LU0345769631.USD","IE00BJTD4V19.USD","LU0267386448.USD","LU0456855351.SGD","LU2106854487.HKD","BK4566","BK4598","IE00BFSS7M15.SGD","LU0784383803.USD","IE00BDCRKT87.USD","LU0070217475.USD","LU0957791311.USD","LU1548497426.USD","LU0323591593.USD","LU2242650005.HKD","LU1291159041.SGD","LU0061474960.USD","LU1934455194.USD","LU2361045086.USD","LU2430703095.HKD","LU0072462426.USD","LU1496350171.SGD","LU0965509010.AUD","IE00BLSP4239.USD","LU2087625088.SGD","IE00BK4W5L77.USD","LU0345768740.USD","LU0234572021.USD","LU2602419157.SGD","AAPB","LU0203202063.USD","LU0127658192.USD","IE000YTNTUN2.SGD","LU1791710582.SGD","BK4592","LU2750360997.AUD","BK4512","SG9999001424.SGD","LU2168564222.USD","LU2247934214.USD","LU0868494708.USD","LU0942090050.USD","LU2286300806.USD","IE00BSNM7G36.USD","LU2237443549.SGD","IE0034235303.USD","IE00B775H168.HKD","LU2360106780.USD","BK4515","LU2361044949.HKD","LU2552382132.HKD","LU1206713676.USD","LU0157215616.USD","LU0069063385.USD","LU0957808578.USD","SG9999015978.USD","LU2430703251.USD","LU0354030438.USD","LU2063271972.USD","BK4575","LU1732800096.USD","LU0795875086.SGD","HK0000914686.HKD","LU2089284900.SGD","AAPX","LU1582987324.SGD","SG9999018865.SGD","IE000W1ABFV2.USD","LU1917777945.USD","LU1244550494.USD","SG9999014567.USD","LU1069344957.HKD","HK0000320264.USD","LU1674673428.USD","IE00BJTD4N35.SGD","LU0494093205.USD","LU1244550221.USD","LU1301847155.USD","LU2265009873.SGD","AAPU","LU1823568750.SGD","LU0444971666.USD","HK0000914660.USD","IE00BBT3K403.USD","LU1720051017.SGD","LU0965509283.SGD","LU0882574139.USD","SG9999015945.SGD","LU1674673691.USD","LU2250418816.HKD","WNW","LU2896262040.SGD","LU0289961442.SGD","LU1989771016.USD","LU0820561818.USD","LU2417539215.USD","LU1868837300.USD","LU0784385840.USD","IE0034235295.USD","LU1868836914.USD","LU1119994496.HKD","LU1989764748.USD","LU1232071149.USD","LU0256863811.USD","LU0820561909.HKD","LU2347655156.SGD","LU2065170008.USD","LU0708995401.HKD","LU1116320737.USD","BK4532","LU0203201768.USD","LU2111349929.HKD","LU1244550577.SGD","LU2168564149.EUR","LU1868836591.USD","LU0965508806.USD","LU2108987350.USD","LU0314104364.USD","LU2237443382.USD","LU2023250504.SGD","LU2471134523.USD","LU0198837287.USD","LU0079474960.USD","SG9999017495.SGD","LU0345769128.USD","IE00B1XK9C88.USD","LU2452424414.USD","SG9999014575.USD","LU2357305700.SGD","SG9999002224.SGD","LU0082616367.USD","BK4576","LU0053666078.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0868494617.USD","BK4501","SG9999014542.SGD","SG9999015341.SGD","LU1642822529.SGD","SG9999014906.USD","IE00B3S45H60.SGD","LU2092937148.SGD","LU0345770308.USD","LU1839511570.USD","LU0353189680.USD","LU1506573853.SGD","LU1145028129.USD","LU0345770993.USD","IE00B4YYXB79.USD","LU1935042215.USD","LU0672654240.SGD","LU0109392836.USD","LU2552382058.USD","LU2462157665.USD","LU0170899867.USD","IE0001KFT4U8.USD","LU1974910355.USD","LU1582987597.SGD","LU1366333091.USD","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU1551013342.USD","IE00BN29S564.USD","LU0943347566.SGD","LU1037948897.HKD","BK4585","LU1935042488.USD","AAPD","LU0158827781.USD","LU2750360641.GBP","LU1699723380.USD","BK4571","IE000ITXATA3.USD","LU2125154778.USD","LU0949170772.SGD","LU2237443465.HKD","LU2237443622.USD","LU2054465674.USD","LU0109391861.USD","LU0964807845.USD","LU0238689110.USD","LU1778281490.HKD","IE0003U64NQ7.SGD","SG9999015952.SGD","HK0000306701.USD","BK4550","LU2461242641.AUD","LU0642271901.SGD","LU0786609619.USD","LU1242518857.USD","LU1035775433.USD","IE00B775SV38.USD","LU0545039389.USD","LU0077335932.USD","LU0979878070.USD","LU1732799900.SGD","IE00BLSP4452.SGD","LU2756315664.SGD","LU0251132253.USD","LU2097344431.USD","LU2471134952.CNY","GB00BDT5M118.USD","LU0719512351.SGD","LU2347655073.USD","LU2592432038.USD","SGXZ31699556.SGD","LU2756315318.SGD","LU2083900584.USD","LU1496350502.SGD","LU1242518931.SGD","LU1066051225.USD","LU1989772840.SGD","LU1206712785.SGD","BK4505","LU1084165304.USD","LU0210533765.USD","LU0417517546.SGD","LU0011850046.USD","LU1066051811.HKD","LU1718418525.SGD","LU0080751232.USD","LU2089283258.USD","LU1066051498.USD","LU2456880835.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU0784384876.USD","LU1815333072.USD","HK0000306685.HKD","LU2403377893.USD","LU0048584097.USD","LU0234570918.USD","APLY"],"gpt_icon":0},{"id":"1162442484","title":"美物科技首次公開募股於2026年1月29日完成 公司獲淨收益3020萬美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1162442484","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162442484?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 05:28","pubTimestamp":1769808493,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，美物科技有限公司（Meiwu Technology Company Limited）的首次公开募股（IPO）已于2026年1月29日正式完成。\n此次发行中，公司成功获得净收益共计3020万美元。这笔资金的到位标志着美物科技正式登陆资本市场，为其未来的业务拓展和技术研发提供了重要的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"1100345840","title":"美物科技與特月供資者簽署證券購買協議 向美國證監會提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1100345840","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100345840?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 05:27","pubTimestamp":1769808431,"startTime":"0","endTime":"0","summary":"美物科技有限公司（以下简称\"公司\"）近日宣布，已与特定投资方正式签订证券购买协议。该重大交易事项已根据相关规定向美国证券交易委员会（SEC）提交备案文件。\n此次协议的签署标志着公司资本运作取得新进展，具体交易条款及投资方信息均已在SEC备案文件中详细披露。市场分析人士指出，此类融资安排通常为企业拓展业务、优化资本结构提供重要支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2602309599","title":"美物科技盤中異動 早盤股價大跌6.65%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602309599?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 23:01","pubTimestamp":1767970905,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时01分，美物科技股票出现异动，股价急速下跌6.65%。截至发稿，该股报1.48美元/股，成交量449股，换手率0.00%，振幅1.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体跌幅为0.91%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923014597a15679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923014597a15679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":1},{"id":"2601333720","title":"美物科技盤中異動 股價大漲5.03%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601333720?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 01:42","pubTimestamp":1767807724,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时42分，美物科技股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.52美元/股，成交量4.48万股，换手率0.29%，振幅4.83%。美物科技股票所在的互联网零售行业中，整体涨幅为0.93%。其相关个股中，震坤行、美物科技、云集涨幅较大，东方文化、聚好商城、Solo Brands, Inc.较为活跃，换手率分别为1377.16%、4.23%、2.66%，振幅较大的相关个股有东方文化、Linkage Global Inc、Qvc Group, Inc. - Series A，振幅分别为27.48%、14.43%、10.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108014204a4a8a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108014204a4a8a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"1143910392","title":"美物科技：MOU旨在建立戰略伙伴關係，以擴展公司在中國及全球美容市場的市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=1143910392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143910392?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 06:04","pubTimestamp":1764799476,"startTime":"0","endTime":"0","summary":"美物科技：MOU旨在建立战略伙伴关系，以扩展公司在中国及全球美容市场的市场份额","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2573798474","title":"美物科技盤中異動 臨近午盤快速拉升8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573798474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573798474?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 23:37","pubTimestamp":1759765028,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日23时37分，美物科技股票出现波动，股价大幅上涨8.07%。截至发稿，该股报2.04美元/股，成交量2.298万股，换手率0.15%，振幅2.35%。美物科技股票所在的互联网零售行业中，整体跌幅为0.11%。其相关个股中，新蛋、Jumia Technologies Ag、Global-E Online Ltd.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、新蛋较为活跃，换手率分别为11.73%、2.98%、1.98%，振幅较大的相关个股有新蛋、Jumia Technologies Ag、Linkage Global Inc，振幅分别为12.29%、9.73%、9.44%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006233709a4554534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006233709a4554534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}