美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WORK Medical Technology Group, Ltd.

0.7148

+0.00140.20%

盤後：0.71480.00000.00%16:04 EDT

成交量：12.46萬

成交額：8.90萬

市值：1,757.83萬

市盈率：-2.60

高：0.7361

開：0.7200

低：0.6900

收：0.7134

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沃氪醫療6月26日成交額為4.41萬美元

沃氪醫療6月24日成交額為2.15萬美元

沃氪醫療6月23日成交額為4.33萬美元

沃氪醫療6月20日成交額為13.60萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WOK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.7148,"timestamp":1751054400000,"preClose":0.7134,"halted":0,"volume":124639,"hourTrading":{"tag":"盘后","latestPrice":0.7148,"preClose":0.7148,"latestTime":"16:04 EDT","volume":1,"amount":0.7148,"timestamp":1751054646003},"delay":0,"floatShares":24591900,"shares":24591900,"eps":-0.274877,"marketStatus":"休市中","change":0.0014,"latestTime":"06-27 16:00:00 EDT","open":0.72,"high":0.7361,"low":0.69001,"amount":88977.37885,"amplitude":0.064606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.274877,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.7134,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7134,"latestTime":"09:28 EDT","volume":26,"amount":19.96339904,"timestamp":1751030899365},"postHourTrading":{"tag":"盘后","latestPrice":0.7148,"preClose":0.7148,"latestTime":"16:04 EDT","volume":1,"amount":0.7148,"timestamp":1751054646003},"volumeRatio":1.7246537261892692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":24591900,"roa":"-7.64%","roe":"-26.17%","lyrEps":-0.274877,"volumeRatio":1.7246537261892692,"shares":24591900,"dividePrice":0,"high":0.7361,"amplitude":0.064606,"preClose":0.7134,"low":0.69001,"week52Low":0.3613,"pbRate":"1.33","psRate":"1.53","week52High":8.4463,"institutionHeld":0,"latestPrice":0.7148,"eps":-0.274877,"divideRate":0,"volume":124639,"delay":0,"ttmEps":-0.274877,"open":0.72,"prevYearClose":4.82,"prevWeekClose":0.7205,"prevMonthClose":0.897,"prevQuarterClose":0.5699,"fiveDayClose":0.7205,"twentyDayClose":0.87,"sixtyDayClose":0.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546917037","title":"沃氪醫療6月26日成交額為4.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546917037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546917037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:16","pubTimestamp":1751008570,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，沃氪医疗成交额为4.41万美元，成交额较昨日增加197.83%，当日成交量为6.13万股。沃氪医疗于2025年6月26日跌1.75%，报0.713美元，该股过去5个交易日跌3.59%，年初至今跌85.2%，过去60日涨25.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.41万|197.83%|6.13万|#|2025-06-25|1.48万|-31.11%|2.03万|#|2025-06-24|2.15万|-50.39%|2.94万|#|2025-06-23|4.33万|-68.13%|6.08万|#|2025-06-20|13.60万|1684.79%|18.96万|沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151630a4c08c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151630a4c08c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2546521978","title":"沃氪醫療6月24日成交額為2.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546521978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:41","pubTimestamp":1750837281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，沃氪医疗成交额为2.15万美元，成交额较昨日减少50.39%，当日成交量为2.94万股。沃氪医疗于2025年6月24日涨4.06%，报0.74美元，该股过去5个交易日跌5.25%，年初至今跌84.65%，过去60日涨30.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.15万|-50.39%|2.94万|#|2025-06-23|4.33万|-68.13%|6.08万|#|2025-06-20|13.60万|1684.79%|18.96万|#|2025-06-18|7619.00|-73.21%|1.03万|#|2025-06-17|2.84万|-73.01%|3.76万|沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172104a4bd0dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172104a4bd0dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2545886692","title":"沃氪醫療6月23日成交額為4.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545886692?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:39","pubTimestamp":1750750783,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，沃氪医疗成交额为4.33万美元，成交额较昨日减少68.13%，当日成交量为6.08万股。沃氪医疗于2025年6月23日跌1.3%，报0.711美元，该股过去5个交易日跌9.99%，年初至今跌85.25%，过去60日涨20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.33万|-68.13%|6.08万|#|2025-06-20|13.60万|1684.79%|18.96万|#|2025-06-18|7619.00|-73.21%|1.03万|#|2025-06-17|2.84万|-73.01%|3.76万|#|2025-06-16|10.54万|-28.36%|13.92万|沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171652a4bb2d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171652a4bb2d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2545797100","title":"沃氪醫療6月20日成交額為13.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545797100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545797100?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 15:20","pubTimestamp":1750490426,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，沃氪医疗成交额为13.60万美元，成交额较昨日增加1684.79%，当日成交量为18.96万股。沃氪医疗于2025年6月20日跌2.64%，报0.721美元，该股过去5个交易日跌13.19%，年初至今跌85.05%，过去60日涨22.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|13.60万|1684.79%|18.96万|#|2025-06-18|7619.00|-73.21%|1.03万|#|2025-06-17|2.84万|-73.01%|3.76万|#|2025-06-16|10.54万|-28.36%|13.92万|#|2025-06-13|14.71万|229.46%|18.99万|沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152027a4b5e272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152027a4b5e272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-06-27","current":-5.023566,"percent":0.680952,"low":-97.135983,"twenty":-70.061092,"median":-32.977473,"eighty":-2.549179,"high":517.718468,"avg":-34.471335,"sd":49.553086,"marketCap":17543891},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-25","current":-1.792071,"twenty":-73.705295,"median":-57.357708,"eighty":-2.707536,"marketCap":6258483},{"date":"2025-05-02","current":-1.714355,"twenty":-73.140701,"median":-56.587805,"eighty":-2.601156,"marketCap":5987073},{"date":"2025-05-09","current":-1.955443,"twenty":-72.396462,"median":-55.882061,"eighty":-2.575502,"marketCap":6829028},{"date":"2025-05-16","current":-2.338593,"twenty":-71.54957,"median":-55.432952,"eighty":-2.465195,"marketCap":8167109},{"date":"2025-05-23","current":-3.354309,"twenty":-71.036302,"median":-53.893148,"eighty":-2.389986,"marketCap":11714315},{"date":"2025-05-30","current":-6.1263,"twenty":-70.933648,"median":-52.353344,"eighty":-2.415056,"marketCap":21394989},{"date":"2025-06-06","current":-5.985466,"twenty":-70.702677,"median":-50.110844,"eighty":-2.465195,"marketCap":20903150},{"date":"2025-06-13","current":-5.844631,"twenty":-70.189409,"median":-48.417037,"eighty":-2.473552,"marketCap":20411311},{"date":"2025-06-20","current":-5.210876,"twenty":-70.189409,"median":-46.540606,"eighty":-2.506978,"marketCap":18198037},{"date":"2025-06-27","current":-5.023566,"twenty":-70.061092,"median":-32.977473,"eighty":-2.549179,"marketCap":17543891}],"updateTime":1751145821918}}}