美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WORK Medical Technology Group, Ltd.

0.4680

+0.02355.29%

盤後：0.47000.0020+0.43%16:22 EDT

成交量：6.08萬

成交額：2.66萬

市值：682.90萬

市盈率：-1.70

高：0.4680

開：0.4445

低：0.4251

收：0.4445

資料載入中...

總覽公司新聞公告

沃氪醫療與上海富吉達成戰略合作，共推醫療產業整合與發展

沃氪醫療盤中異動早盤股價大漲7.14%報0.750美元

沃氪醫療與上海富吉醫療達成戰略合作

沃氪醫療盤中異動下午盤大幅跳水5.19%報0.730美元

沃氪醫療盤中異動早盤快速拉昇5.42%報0.780美元

沃氪醫療盤中異動早盤大幅下跌9.18%

沃氪醫療盤中異動早盤股價大跌5.61%

沃氪醫療盤中異動早盤股價大跌5.97%報1.26美元

沃氪醫療盤中異動早盤股價大漲7.26%報2.20美元

沃氪醫療盤中異動下午盤快速跳水5.26%報2.16美元

沃氪醫療盤中異動股價大漲10.17%報2.58美元

沃氪醫療盤中異動股價大漲7.44%報2.60美元

沃氪醫療盤中異動早盤急速拉昇5.29%

沃氪醫療盤中異動早盤快速下跌5.14%

沃氪醫療盤中異動股價大漲7.73%報2.37美元

沃氪醫療盤中異動早盤大幅上漲6.06%

沃氪醫療盤中異動股價大漲7.26%報2.66美元

沃氪醫療盤中異動早盤股價大漲6.30%

沃氪醫療盤中異動早盤大幅跳水5.04%

沃氪醫療盤中異動股價大跌5.19%報4.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WOK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.468,"timestamp":1746734400000,"preClose":0.4445,"halted":0,"volume":60758,"hourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.468,"latestTime":"16:22 EDT","volume":2796,"amount":1312.5211912799998,"timestamp":1746735746155},"delay":0,"floatShares":2716943,"shares":14591942,"eps":-0.274877,"marketStatus":"盤後交易","change":0.0235,"latestTime":"05-08 17:20:55 EDT","open":0.4445,"high":0.468,"low":0.4251,"amount":26638.9358,"amplitude":0.096513,"askPrice":0.521,"askSize":100,"bidPrice":0.4302,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.274877,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.4445,"preHourTrading":{"tag":"盘前","latestPrice":0.435,"preClose":0.4445,"latestTime":"09:24 EDT","volume":1517,"amount":645.09957764,"timestamp":1746710671808},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.468,"latestTime":"16:22 EDT","volume":2796,"amount":1312.5211912799998,"timestamp":1746735746155},"volumeRatio":0.857215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":2716943,"roa":"-7.64%","roe":"-26.17%","lyrEps":-0.274877,"volumeRatio":0.857215,"shares":14591942,"dividePrice":0,"high":0.468,"amplitude":0.096513,"preClose":0.4445,"low":0.4251,"week52Low":0.3613,"pbRate":"0.52","psRate":"0.59","week52High":8.4463,"institutionHeld":0,"latestPrice":0.468,"committee":0.818182,"eps":-0.274877,"divideRate":0,"volume":60758,"delay":0,"ttmEps":-0.274877,"open":0.4445,"prevYearClose":4.82,"prevWeekClose":0.4495,"prevMonthClose":0.4244,"prevQuarterClose":0.5699,"fiveDayClose":0.4103,"twentyDayClose":0.4098,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516702685","title":"沃氪醫療與上海富吉達成戰略合作，共推醫療產業整合與發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702685","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:35","pubTimestamp":1740983702,"startTime":"0","endTime":"0","summary":"沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。双方将通过富吉医疗旗下子公司展开合作，重点推进多项关键举措。首先，共同组建投资工具，整合产业与金融资源，提升协同效应。其次，深化资本合作，沃氪医疗计划对富吉医疗进行投资或将其并入自身体系，进一步扩大业务版图。此外，双方还将携手参与重大项目投资，涵盖医疗设施建设、高新技术研发及海外并购等具有重大投资价值和战略意义的项目。此举旨在优化资源配置，推动医疗产业高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314412298997b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314412298997b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2514378103","title":"沃氪醫療盤中異動 早盤股價大漲7.14%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，沃氪医疗股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.750美元/股，成交量29.4326万股，换手率2.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入11.51百万美元，净利润-3.49百万美元，每股收益-0.24美元，毛利2.87百万美元，市盈率-2.78倍。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.00%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223052abe0e9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223052abe0e9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2514754123","title":"沃氪醫療與上海富吉醫療達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754123","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"杭州2025年2月28日 /美通社/ -- 沃氪医疗科技集团有限公司，一家中国医疗设备供应商，今日宣布与上海富吉医疗器械有限公司达成战略合作。沃氪医疗董事长兼首席执行官吴双先生表示：\"我们非常高兴与富吉医疗及裴元虎博士建立重要战略合作伙伴关系。关于上海富吉医疗器械有限公司 上海富吉医疗器械有限公司是一家服务中国及亚太地区的高端医疗器械及耗材供应商、研发与制造商以及服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4630095_ZH30095_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2514334822","title":"沃氪醫療盤中異動 下午盤大幅跳水5.19%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:45","pubTimestamp":1740685503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时45分，沃氪医疗股票出现异动，股价大幅下跌5.19%。截至发稿，该股报0.730美元/股，成交量36.5503万股，换手率2.50%，振幅9.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.39%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034504989549f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034504989549f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2514851363","title":"沃氪醫療盤中異動 早盤快速拉昇5.42%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时48分，沃氪医疗股票出现波动，股价快速上涨5.42%。截至发稿，该股报0.780美元/股，成交量16.5837万股，换手率1.14%，振幅5.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.44%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224835a254faec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224835a254faec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2514902790","title":"沃氪醫療盤中異動 早盤大幅下跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，沃氪医疗股票出现异动，股价急速下挫9.18%。截至发稿，该股报0.880美元/股，成交量15.1914万股，换手率1.04%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.05%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223149abdc7de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223149abdc7de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2513137727","title":"沃氪醫療盤中異動 早盤股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513137727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513137727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，沃氪医疗股票出现波动，股价急速下挫5.61%。截至发稿，该股报1.01美元/股，成交量28.6912万股，换手率1.97%，振幅3.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.11%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223237a2521492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223237a2521492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2513296423","title":"沃氪醫療盤中異動 早盤股價大跌5.97%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，沃氪医疗股票出现异动，股价急速下跌5.97%。截至发稿，该股报1.26美元/股，成交量119.938万股，换手率8.22%，振幅1.39%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Sintx Technologies, Inc.、Accelerate Diagnostics, Inc.涨幅较大，Sintx Technologies, Inc.、沃氪医疗、Reshape Lifesciences, Inc.较为活跃，换手率分别为9.00%、8.69%、7.57%，振幅较大的相关个股有沃氪医疗、Cerus Corporation、Cytosorbents Corporation，振幅分别为5.97%、4.71%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223120962b7b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223120962b7b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2512483163","title":"沃氪醫療盤中異動 早盤股價大漲7.26%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，沃氪医疗股票出现异动，股价大幅拉升7.26%。截至发稿，该股报2.20美元/股，成交量703股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224201a24bfbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224201a24bfbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2512819326","title":"沃氪醫療盤中異動 下午盤快速跳水5.26%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:18","pubTimestamp":1739902693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时18分，沃氪医疗股票出现波动，股价快速下挫5.26%。截至发稿，该股报2.16美元/股，成交量1.8643万股，换手率0.13%，振幅7.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.74%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021813abd3de88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021813abd3de88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2511691517","title":"沃氪醫療盤中異動 股價大漲10.17%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:59","pubTimestamp":1739545140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时59分，沃氪医疗股票出现波动，股价快速拉升10.17%。截至发稿，该股报2.58美元/股，成交量1391股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.16%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142259019885901c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142259019885901c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2511522568","title":"沃氪醫療盤中異動 股價大漲7.44%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:03","pubTimestamp":1739462587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时03分，沃氪医疗股票出现波动，股价快速上涨7.44%。截至发稿，该股报2.60美元/股，成交量2.0444万股，换手率0.14%，振幅5.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.38%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400030798843e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400030798843e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TIVC","WOK","BK4082"],"gpt_icon":0},{"id":"2510338705","title":"沃氪醫療盤中異動 早盤急速拉昇5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:57","pubTimestamp":1739285845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时57分，沃氪医疗股票出现波动，股价急速拉升5.29%。截至发稿，该股报2.19美元/股，成交量4369股，换手率0.03%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.20%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IINN","BK4539","BK4198","BK4082","WOK"],"gpt_icon":0},{"id":"2510869976","title":"沃氪醫療盤中異動 早盤快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:21","pubTimestamp":1739200910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时21分，沃氪医疗股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.03美元/股，成交量8037股，换手率0.06%，振幅4.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.01%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232150a240add8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232150a240add8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2509740282","title":"沃氪醫療盤中異動 股價大漲7.73%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，沃氪医疗股票出现异动，股价快速上涨7.73%。截至发稿，该股报2.37美元/股，成交量424股，换手率0.00%，振幅0.00%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.44%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、沃氪医疗、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、Bone Biologics Corp较为活跃，换手率分别为2.27%、1.80%、0.35%，振幅较大的相关个股有Biosig Technologies, Inc.、Sight Sciences, Inc.、飞天兆业，振幅分别为5.66%、5.18%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2507669919","title":"沃氪醫療盤中異動 早盤大幅上漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，沃氪医疗股票出现异动，股价大幅拉升6.06%。截至发稿，该股报2.45美元/股，成交量3346股，换手率0.02%，振幅3.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.28%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241359614ec34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241359614ec34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2507280621","title":"沃氪醫療盤中異動 股價大漲7.26%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507280621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507280621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，沃氪医疗股票出现异动，股价急速拉升7.26%。截至发稿，该股报2.66美元/股，成交量1993股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.27%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2507463129","title":"沃氪醫療盤中異動 早盤股價大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463129?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，沃氪医疗股票出现异动，股价大幅拉升6.30%。截至发稿，该股报2.53美元/股，成交量3636股，换手率0.02%，振幅4.62%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Aethlon Medical, Inc.、Inspiremd Inc.、Paragon 28, Inc.涨幅较大，Aethlon Medical, Inc.、Paragon 28, Inc.、Trinity Biotech Plc较为活跃，换手率分别为7.69%、5.86%、3.61%，振幅较大的相关个股有古特拉、沃氪医疗、Trinity Biotech Plc，振幅分别为13.73%、12.18%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922415098760b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922415098760b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4082","FNA","BK4198"],"gpt_icon":0},{"id":"2506514965","title":"沃氪醫療盤中異動 早盤大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，沃氪医疗股票出现异动，股价急速下挫5.04%。截至发稿，该股报2.44美元/股，成交量1.7462万股，换手率0.12%，振幅1.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.01%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822411498756ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822411498756ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2506062305","title":"沃氪醫療盤中異動 股價大跌5.19%報4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:02","pubTimestamp":1737990160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，沃氪医疗股票出现异动，股价大幅下跌5.19%。截至发稿，该股报4.57美元/股，成交量11.991万股，换手率0.82%，振幅6.85%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.30%。其相关个股中，Icad Inc.、Biomerica, Inc.、Xtant Medical Holdings, Inc.涨幅较大，Allurion Technologies, Inc.、Bone Biologics Corp、Bluejay Diagnostics, Inc.较为活跃，换手率分别为23.62%、14.31%、4.49%，振幅较大的相关个股有Xtant Medical Holdings, Inc.、Ainos, Inc.、Icad Inc.，振幅分别为18.49%、16.97%、16.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302409874b50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302409874b50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-05-07","current":-1.903214,"percent":0.891429,"low":-97.135983,"twenty":-72.75575,"median":-56.138695,"eighty":-2.590544,"high":517.718468,"avg":-40.432827,"sd":52.240234,"marketCap":6646629},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-25","current":-1.792071,"twenty":-73.705295,"median":-57.357708,"eighty":-2.707536,"marketCap":6258483},{"date":"2025-05-02","current":-1.714355,"twenty":-73.140701,"median":-56.587805,"eighty":-2.601156,"marketCap":5987073},{"date":"2025-05-07","current":-1.903214,"twenty":-72.75575,"median":-56.138695,"eighty":-2.590544,"marketCap":6646629}],"updateTime":1746721614060}}}