美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西港燃料

1.96

-0.0700-3.45%

盤後：2.170.2076+10.59%16:58 EST

成交量：11.48萬

成交額：22.69萬

市值：3,403.06萬

市盈率：-0.56

高：2.09

開：2.03

低：1.95

收：2.03

52周最高：4.77

52周最低：1.54

股本：1,736.25萬

流通股本：1,428.74萬

量比：2.29

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):-3.5137

每股收益(LYR):-1.2663

淨資產收益率：-21.57%

總資產收益率：-2.12%

市淨率：0.42

市盈率(LYR):-1.55

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WPRT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WPRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"西港燃料","latestPrice":1.96,"timestamp":1770757200000,"preClose":2.03,"halted":0,"volume":114817,"hourTrading":{"tag":"盘后","latestPrice":2.1676,"preClose":1.96,"latestTime":"16:58 EST","volume":129,"amount":254.915997,"timestamp":1770760702601,"change":0.2076,"changeRate":0.105918,"amplitude":0.105918},"delay":0,"changeRate":-0.03448275862068958,"floatShares":14287367,"shares":17362535,"eps":-3.513745,"marketStatus":"盤後交易","change":-0.07,"latestTime":"02-10 18:06:21 EST","open":2.03,"high":2.09,"low":1.95,"amount":226880.4242609,"amplitude":0.068966,"askPrice":2.37,"askSize":100,"bidPrice":1.84,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-3.513745,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NASDAQ","adjPreClose":2.03,"postHourTrading":{"tag":"盘后","latestPrice":2.1676,"preClose":1.96,"latestTime":"16:58 EST","volume":129,"amount":254.915997,"timestamp":1770760702601,"change":0.2076,"changeRate":0.105918,"amplitude":0.105918},"volumeRatio":2.290677,"impliedVol":1.205,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","floatShares":14287367,"roa":"-2.12%","roe":"-21.57%","lyrEps":-1.266285,"volumeRatio":2.290677,"shares":17362535,"dividePrice":0,"high":2.09,"amplitude":0.068966,"preClose":2.03,"low":1.95,"week52Low":1.54,"pbRate":"0.42","psRate":"0.12","week52High":4.765,"institutionHeld":0,"latestPrice":1.96,"committee":-0.904762,"eps":-3.513745,"divideRate":0,"volume":114817,"delay":0,"ttmEps":-3.513745,"open":2.03,"prevYearClose":1.57,"prevWeekClose":1.91,"prevMonthClose":1.95,"prevQuarterClose":1.57,"fiveDayClose":1.87,"twentyDayClose":2.09,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"WPRT","fiscalQuarterEnding":"2025/09","expectedEps":-0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-08-11","symbol":"WPRT","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-05-13","symbol":"WPRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-31","symbol":"WPRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"WPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPRT","date":"2026-02-09","current":-0.557809,"percent":0.713366,"low":-205.913104,"twenty":-4.869061,"median":-2.118897,"eighty":15.351335,"high":211.969881,"avg":2.236348,"sd":51.991742,"marketCap":33512480.48},"quantilePoints":[{"date":"2021-02-12","current":-150.640041,"twenty":-32.823219,"median":-10.649146,"eighty":-4.389119,"marketCap":1630829088.2},{"date":"2021-02-19","current":-130.327321,"twenty":-32.997584,"median":-10.784515,"eighty":-4.402919,"marketCap":1410923576.75},{"date":"2021-02-26","current":-118.43662,"twenty":-33.259749,"median":-11.04351,"eighty":-4.426132,"marketCap":1282194842.64},{"date":"2021-03-05","current":-108.680951,"twenty":-33.319524,"median":-11.226651,"eighty":-4.441156,"marketCap":1176579974},{"date":"2021-03-12","current":-132.989476,"twenty":-33.429425,"median":-12.049026,"eighty":-4.462368,"marketCap":1439744068.04},{"date":"2021-03-19","current":-177.633866,"twenty":-33.534796,"median":-12.265519,"eighty":-4.478866,"marketCap":1307207616.06},{"date":"2021-03-26","current":-143.954042,"twenty":-33.613665,"median":-12.58799,"eighty":-4.492839,"marketCap":1059357791.44},{"date":"2021-04-01","current":-143.867493,"twenty":-33.80559,"median":-12.83123,"eighty":-4.511507,"marketCap":1058720878.72},{"date":"2021-04-09","current":-133.743328,"twenty":-33.962419,"median":-13.452418,"eighty":-4.523805,"marketCap":984217155.19},{"date":"2021-04-16","current":-130.504458,"twenty":-34.174856,"median":-13.652815,"eighty":-4.54546,"marketCap":960382309.51},{"date":"2021-04-23","current":-138.116847,"twenty":-34.373477,"median":-13.839495,"eighty":-4.547296,"marketCap":1016401877.52},{"date":"2021-04-30","current":-136.828372,"twenty":-34.595896,"median":-13.904467,"eighty":-4.552503,"marketCap":1006919987.5},{"date":"2021-05-07","current":192.921873,"twenty":-34.635471,"median":-13.920848,"eighty":-4.547296,"marketCap":924095768.9},{"date":"2021-05-14","current":165.761006,"twenty":-34.611935,"median":-13.856298,"eighty":-4.487194,"marketCap":793995222.04},{"date":"2021-05-21","current":180.573174,"twenty":-34.595896,"median":-13.707562,"eighty":-4.423659,"marketCap":864945502.37},{"date":"2021-05-28","current":192.771911,"twenty":-34.519403,"median":-13.511897,"eighty":-4.349804,"marketCap":923377452.68},{"date":"2021-06-04","current":191.187756,"twenty":-34.459899,"median":-13.087927,"eighty":-4.314304,"marketCap":915789350.41},{"date":"2021-06-11","current":199.109095,"twenty":-34.411577,"median":-12.686533,"eighty":-3.861851,"marketCap":953732566},{"date":"2021-06-18","current":177.117995,"twenty":-34.381202,"median":-12.362259,"eighty":-3.602456,"marketCap":848395197.56},{"date":"2021-06-25","current":190.934276,"twenty":-34.342576,"median":-12.10356,"eighty":-3.49419,"marketCap":914575180.61},{"date":"2021-07-02","current":179.762367,"twenty":-34.290974,"median":-11.242991,"eighty":-2.577548,"marketCap":861061740.7},{"date":"2021-07-09","current":168.098019,"twenty":-34.254233,"median":-11.150376,"eighty":-2.45512,"marketCap":805189511.32},{"date":"2021-07-16","current":141.357405,"twenty":-34.206051,"median":-10.928569,"eighty":-2.349147,"marketCap":677101973.09},{"date":"2021-07-23","current":140.610361,"twenty":-34.110519,"median":-10.650735,"eighty":-2.309672,"marketCap":673523629.09},{"date":"2021-07-30","current":142.422593,"twenty":-34.038873,"median":-10.294784,"eighty":-2.171714,"marketCap":682204222.77},{"date":"2021-08-06","current":44.484261,"twenty":-34.026088,"median":-10.011523,"eighty":-2.057259,"marketCap":846491000.45},{"date":"2021-08-13","current":39.606438,"twenty":-33.985643,"median":-9.733318,"eighty":-2.017252,"marketCap":753670918.18},{"date":"2021-08-20","current":33.623264,"twenty":-33.923036,"median":-9.648567,"eighty":-2.007552,"marketCap":639817086.64},{"date":"2021-08-27","current":36.388337,"twenty":-33.876287,"median":-9.581583,"eighty":-1.98517,"marketCap":692433670.01},{"date":"2021-09-03","current":34.746499,"twenty":-33.862834,"median":-9.447858,"eighty":-1.923636,"marketCap":661191125.05},{"date":"2021-09-10","current":30.966269,"twenty":-33.837817,"median":-9.362118,"eighty":-1.89404,"marketCap":589257130.2},{"date":"2021-09-17","current":29.932637,"twenty":-33.772809,"median":-9.289523,"eighty":-1.733392,"marketCap":569588139.28},{"date":"2021-09-24","current":29.850475,"twenty":-33.695196,"median":-9.211679,"eighty":-1.70656,"marketCap":568024701.65},{"date":"2021-10-01","current":29.126923,"twenty":-33.636641,"median":-9.162649,"eighty":-1.664036,"marketCap":554256223.72},{"date":"2021-10-08","current":29.320381,"twenty":-33.611732,"median":-9.028745,"eighty":-1.640167,"marketCap":557937544.71},{"date":"2021-10-15","current":30.130362,"twenty":-33.599591,"median":-8.97164,"eighty":-1.536827,"marketCap":573350658.82},{"date":"2021-10-22","current":29.35286,"twenty":-33.567688,"median":-8.91303,"eighty":-1.41761,"marketCap":558555575.5},{"date":"2021-10-29","current":29.132287,"twenty":-33.548246,"median":-8.909407,"eighty":-1.073343,"marketCap":554358301.07},{"date":"2021-11-05","current":32.232156,"twenty":-33.528689,"median":-8.879887,"eighty":-1.059253,"marketCap":613345697.87},{"date":"2021-11-12","current":40.207997,"twenty":-33.513678,"median":-8.849064,"eighty":-0.981482,"marketCap":500147273.91},{"date":"2021-11-19","current":34.986234,"twenty":-33.499795,"median":-8.816487,"eighty":-0.929703,"marketCap":435193763.7},{"date":"2021-11-26","current":33.706422,"twenty":-33.474579,"median":-8.805188,"eighty":-0.919908,"marketCap":419274183.61},{"date":"2021-12-03","current":30.665024,"twenty":-33.429425,"median":-8.793543,"eighty":-0.908634,"marketCap":381442238.09},{"date":"2021-12-10","current":31.632994,"twenty":-33.3827,"median":-8.756963,"eighty":-0.890224,"marketCap":393482818.58},{"date":"2021-12-17","current":32.779987,"twenty":-33.352831,"median":-8.663142,"eighty":-0.873758,"marketCap":407750265.33},{"date":"2021-12-23","current":33.855456,"twenty":-33.344061,"median":-8.639531,"eighty":-0.850701,"marketCap":421128018.86},{"date":"2021-12-31","current":32.650768,"twenty":-33.324212,"median":-8.617485,"eighty":-0.822424,"marketCap":406142913.02},{"date":"2022-01-07","current":31.762895,"twenty":-33.303556,"median":-8.559949,"eighty":-0.782901,"marketCap":395098649.6},{"date":"2022-01-14","current":29.431698,"twenty":-33.292242,"median":-8.486836,"eighty":-0.75141,"marketCap":366100895.07},{"date":"2022-01-21","current":24.872693,"twenty":-33.27742,"median":-8.334732,"eighty":-0.715086,"marketCap":309391430.53},{"date":"2022-01-28","current":24.743013,"twenty":-33.265529,"median":-8.278124,"eighty":-0.674279,"marketCap":307778339.85},{"date":"2022-02-04","current":25.699134,"twenty":-33.251078,"median":-8.206969,"eighty":-0.670391,"marketCap":319671528.16},{"date":"2022-02-11","current":22.404611,"twenty":-33.180289,"median":-8.161834,"eighty":-0.651601,"marketCap":278690957.9},{"date":"2022-02-18","current":21.109338,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":262579050.35},{"date":"2022-02-25","current":20.901972,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":259999626.4},{"date":"2022-03-04","current":20.429314,"twenty":-33.180289,"median":-8.161834,"eighty":22.343233,"marketCap":254120233.57},{"date":"2022-03-11","current":20.07975,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":249772012.55},{"date":"2022-03-18","current":21.045213,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":287435521.76},{"date":"2022-03-25","current":20.355899,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":278020876.24},{"date":"2022-04-01","current":19.542752,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":266914903.37},{"date":"2022-04-08","current":18.815806,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":256986278.14},{"date":"2022-04-14","current":17.385034,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":237444791.62},{"date":"2022-04-22","current":15.788764,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":215642932.84},{"date":"2022-04-29","current":15.157881,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":207026330.74},{"date":"2022-05-06","current":8.30593,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203561737.85},{"date":"2022-05-13","current":8.318002,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203857589.82},{"date":"2022-05-20","current":8.215234,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":201338952.37},{"date":"2022-05-27","current":8.165445,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":200118721.61},{"date":"2022-06-03","current":8.548848,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":209515170.16},{"date":"2022-06-10","current":8.132013,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":199299363.97},{"date":"2022-06-17","current":7.597815,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":186207243.53},{"date":"2022-06-24","current":7.840859,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":192163759.39},{"date":"2022-07-01","current":6.97674,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":170985956.64},{"date":"2022-07-08","current":7.936045,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":194496582.19},{"date":"2022-07-15","current":7.351969,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":180182042.73},{"date":"2022-07-22","current":7.3877,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":181057750.58},{"date":"2022-07-29","current":8.556262,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":209696878.27},{"date":"2022-08-05","current":9.172492,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":224799445.37},{"date":"2022-08-12","current":-51.658835,"twenty":-33.314835,"median":-8.309916,"eighty":22.990327,"marketCap":222132989.71},{"date":"2022-08-19","current":-43.799208,"twenty":-33.465978,"median":-8.538329,"eighty":22.990327,"marketCap":188336595.31},{"date":"2022-08-26","current":-45.339019,"twenty":-33.567688,"median":-8.62473,"eighty":22.990327,"marketCap":194957782.41},{"date":"2022-09-02","current":-42.257134,"twenty":-33.772809,"median":-8.752931,"eighty":22.990327,"marketCap":181705677.29},{"date":"2022-09-09","current":-45.170818,"twenty":-33.936164,"median":-8.799282,"eighty":22.990327,"marketCap":194234515.53},{"date":"2022-09-16","current":-40.492658,"twenty":-34.2158,"median":-8.840297,"eighty":22.990327,"marketCap":174118432.11},{"date":"2022-09-23","current":-37.278181,"twenty":-34.430906,"median":-8.891048,"eighty":22.990327,"marketCap":160296178.51},{"date":"2022-09-30","current":-35.092495,"twenty":-34.656249,"median":-8.935459,"eighty":22.990327,"marketCap":150897727.52},{"date":"2022-10-07","current":-36.078706,"twenty":-34.820852,"median":-9.110596,"eighty":22.990327,"marketCap":155138438.32},{"date":"2022-10-14","current":-33.012853,"twenty":-34.860673,"median":-9.24997,"eighty":22.990327,"marketCap":141955267.58},{"date":"2022-10-21","current":-32.791198,"twenty":-34.860673,"median":-9.416244,"eighty":22.990327,"marketCap":141002151.35},{"date":"2022-10-28","current":-35.949828,"twenty":-35.034129,"median":-9.633298,"eighty":22.990327,"marketCap":154584262.6},{"date":"2022-11-04","current":-35.943549,"twenty":-35.1007,"median":-9.924227,"eighty":22.990327,"marketCap":154557258.49},{"date":"2022-11-11","current":-13.552954,"twenty":-35.1007,"median":-10.649146,"eighty":22.990327,"marketCap":141750350.57},{"date":"2022-11-18","current":-12.736094,"twenty":-35.1007,"median":-11.087898,"eighty":22.990327,"marketCap":133206814.82},{"date":"2022-11-25","current":-14.204263,"twenty":-35.1007,"median":-11.994492,"eighty":22.990327,"marketCap":148562390.56},{"date":"2022-12-02","current":-16.417041,"twenty":-35.1007,"median":-12.458999,"eighty":22.990327,"marketCap":171705828.72},{"date":"2022-12-09","current":-15.266998,"twenty":-35.1007,"median":-12.736094,"eighty":22.990327,"marketCap":159677537.6},{"date":"2022-12-16","current":-13.276455,"twenty":-35.1007,"median":-12.897109,"eighty":22.990327,"marketCap":138858445.19},{"date":"2022-12-23","current":-12.777893,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":133643978.54},{"date":"2022-12-30","current":-12.585153,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":131628119.87},{"date":"2023-01-06","current":-14.227257,"twenty":-35.1007,"median":-13.16293,"eighty":22.990327,"marketCap":148802879.29},{"date":"2023-01-13","current":-16.2416,"twenty":-35.1007,"median":-13.410333,"eighty":22.990327,"marketCap":169870896.09},{"date":"2023-01-20","current":-15.390911,"twenty":-35.1007,"median":-13.598068,"eighty":22.990327,"marketCap":160973531.47},{"date":"2023-01-27","current":-16.239113,"twenty":-35.1007,"median":-13.820282,"eighty":22.990327,"marketCap":169844877.11},{"date":"2023-02-03","current":-20.316158,"twenty":-35.1007,"median":-13.941582,"eighty":22.990327,"marketCap":212486697.16},{"date":"2023-02-10","current":-17.284006,"twenty":-35.1007,"median":-14.139752,"eighty":22.990327,"marketCap":180773421.5},{"date":"2023-02-17","current":-19.89359,"twenty":-35.1007,"median":-14.459326,"eighty":22.990327,"marketCap":208067056},{"date":"2023-02-24","current":-19.483162,"twenty":-35.1007,"median":-14.579609,"eighty":22.990327,"marketCap":203774394.92},{"date":"2023-03-03","current":-18.397657,"twenty":-35.1007,"median":-14.952382,"eighty":22.990327,"marketCap":192421096.45},{"date":"2023-03-10","current":-19.021103,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":198941717.11},{"date":"2023-03-17","current":-4.360525,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":142567375.3},{"date":"2023-03-24","current":-4.353929,"twenty":-35.082334,"median":-15.141834,"eighty":22.990327,"marketCap":142351733.27},{"date":"2023-03-31","current":-4.929801,"twenty":-35.078947,"median":-14.844252,"eighty":22.903172,"marketCap":161179830.9},{"date":"2023-04-06","current":-4.713094,"twenty":-35.078947,"median":-14.556372,"eighty":22.903172,"marketCap":154094625.32},{"date":"2023-04-14","current":-4.403883,"twenty":-35.082334,"median":-14.227257,"eighty":22.990327,"marketCap":143984942.73},{"date":"2023-04-21","current":-4.057002,"twenty":-35.082334,"median":-14.084428,"eighty":22.990327,"marketCap":132643682.87},{"date":"2023-04-28","current":-3.900587,"twenty":-35.082334,"median":-13.888086,"eighty":22.990327,"marketCap":127529673.45},{"date":"2023-05-05","current":-3.519022,"twenty":-35.082334,"median":-13.793171,"eighty":22.990327,"marketCap":115054408.1},{"date":"2023-05-12","current":-2.569974,"twenty":-35.082334,"median":-13.571377,"eighty":22.990327,"marketCap":131153448.07},{"date":"2023-05-19","current":-2.467315,"twenty":-35.085721,"median":-13.293507,"eighty":23.077481,"marketCap":125914455.54},{"date":"2023-05-26","current":-2.344632,"twenty":-35.085721,"median":-12.983235,"eighty":23.077481,"marketCap":119653632.88},{"date":"2023-06-02","current":-2.324135,"twenty":-35.085721,"median":-12.81232,"eighty":23.077481,"marketCap":118607566.64},{"date":"2023-06-09","current":-2.689024,"twenty":-35.085721,"median":-12.72009,"eighty":23.077481,"marketCap":137228979.12},{"date":"2023-06-16","current":-2.894027,"twenty":-35.089108,"median":-12.536299,"eighty":23.164636,"marketCap":147690898.31},{"date":"2023-06-23","current":-2.74723,"twenty":-35.092495,"median":-10.591041,"eighty":23.25179,"marketCap":140199368.99},{"date":"2023-06-30","current":-2.568674,"twenty":-35.096597,"median":-9.035308,"eighty":23.416936,"marketCap":131087153.3},{"date":"2023-07-07","current":-2.515567,"twenty":-35.096597,"median":-8.913091,"eighty":23.416936,"marketCap":128376952.26},{"date":"2023-07-14","current":-3.04672,"twenty":-35.096597,"median":-8.793543,"eighty":23.416936,"marketCap":155483245.45},{"date":"2023-07-21","current":-3.752679,"twenty":-35.1007,"median":-8.622324,"eighty":23.582081,"marketCap":191510473.94},{"date":"2023-07-28","current":-3.420249,"twenty":-35.1007,"median":-8.389918,"eighty":23.582081,"marketCap":174545572.63},{"date":"2023-08-04","current":-3.591981,"twenty":-35.1007,"median":-8.215508,"eighty":23.582081,"marketCap":183309549.54},{"date":"2023-08-11","current":-2.616283,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":137776064.86},{"date":"2023-08-18","current":-2.500975,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":131703868.94},{"date":"2023-08-25","current":-2.262439,"twenty":-35.104802,"median":-8.16883,"eighty":23.747227,"marketCap":119142267.6},{"date":"2023-09-01","current":-2.320122,"twenty":-35.108905,"median":-8.146178,"eighty":23.912372,"marketCap":122179936.47},{"date":"2023-09-08","current":-2.282165,"twenty":-35.108905,"median":-8.001212,"eighty":23.912372,"marketCap":120181101.75},{"date":"2023-09-15","current":-2.341415,"twenty":-35.113007,"median":-7.884596,"eighty":24.077518,"marketCap":123301233.03},{"date":"2023-09-22","current":-2.159529,"twenty":-35.114161,"median":-7.804763,"eighty":24.080521,"marketCap":113722981.5},{"date":"2023-09-29","current":-1.962644,"twenty":-35.114161,"median":-7.681299,"eighty":24.080521,"marketCap":103354804.57},{"date":"2023-10-06","current":-1.844677,"twenty":-35.114161,"median":-7.609594,"eighty":24.080521,"marketCap":97142516.47},{"date":"2023-10-13","current":-1.727969,"twenty":-35.114161,"median":-7.534431,"eighty":24.080521,"marketCap":90996558.36},{"date":"2023-10-20","current":-1.830483,"twenty":-35.114161,"median":-7.461007,"eighty":24.080521,"marketCap":96395066.8},{"date":"2023-10-27","current":-1.71223,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":90167764.14},{"date":"2023-11-03","current":-1.828021,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":96265423.13},{"date":"2023-11-10","current":-1.968792,"twenty":-35.117625,"median":-7.448891,"eighty":24.089528,"marketCap":103698226.46},{"date":"2023-11-17","current":-2.097566,"twenty":-35.117625,"median":-7.352721,"eighty":24.089528,"marketCap":110480888.8},{"date":"2023-11-24","current":-2.168505,"twenty":-35.117625,"median":-7.237639,"eighty":24.089528,"marketCap":114217299.33},{"date":"2023-12-01","current":-2.361612,"twenty":-35.117625,"median":-7.060446,"eighty":24.089528,"marketCap":124388463.69},{"date":"2023-12-08","current":-2.316929,"twenty":-35.11647,"median":-6.843534,"eighty":24.086526,"marketCap":122034989.3},{"date":"2023-12-15","current":-2.484949,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":130884737.79},{"date":"2023-12-22","current":-2.344155,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":123468963.7},{"date":"2023-12-29","current":-2.198954,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":115821127.92},{"date":"2024-01-05","current":-2.019353,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":106361308.05},{"date":"2024-01-12","current":-1.996815,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":105174275.28},{"date":"2024-01-19","current":-1.876606,"twenty":-35.118843,"median":-6.800148,"eighty":24.222627,"marketCap":98842719.17},{"date":"2024-01-26","current":-1.811557,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":95416511.11},{"date":"2024-02-02","current":-1.960544,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":103263790.24},{"date":"2024-02-09","current":-1.936545,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":101999744.63},{"date":"2024-02-16","current":-1.86835,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":98407878.74},{"date":"2024-02-23","current":-1.94452,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":102419790.8},{"date":"2024-03-01","current":-2.01815,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":106297994.43},{"date":"2024-03-08","current":-1.794431,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":94514449.73},{"date":"2024-03-15","current":-1.958889,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":103176642.23},{"date":"2024-03-22","current":-1.975966,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":104076123.83},{"date":"2024-03-28","current":-2.362672,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":117467328.99},{"date":"2024-04-05","current":-2.181854,"twenty":-35.118779,"median":-4.922124,"eighty":24.092531,"marketCap":108477436.35},{"date":"2024-04-12","current":-2.032148,"twenty":-35.118779,"median":-4.613425,"eighty":24.092531,"marketCap":101034336.54},{"date":"2024-04-19","current":-1.97784,"twenty":-35.118779,"median":-4.457288,"eighty":24.092531,"marketCap":98334272.54},{"date":"2024-04-26","current":-1.949657,"twenty":-35.117625,"median":-4.39574,"eighty":24.089528,"marketCap":96933045},{"date":"2024-05-03","current":-1.984422,"twenty":-35.117625,"median":-4.310784,"eighty":24.089528,"marketCap":98661488.95},{"date":"2024-05-10","current":-1.83284,"twenty":-35.117625,"median":-4.159304,"eighty":24.089528,"marketCap":96660300.78},{"date":"2024-05-17","current":-2.052078,"twenty":-35.117625,"median":-3.832395,"eighty":24.089528,"marketCap":108222509.64},{"date":"2024-05-24","current":-1.874823,"twenty":-35.117625,"median":-3.697944,"eighty":24.089528,"marketCap":98874406.03},{"date":"2024-05-31","current":-1.762855,"twenty":-35.117625,"median":-3.578382,"eighty":24.089528,"marketCap":92969454.1},{"date":"2024-06-07","current":-2.04564,"twenty":-35.117625,"median":-3.519022,"eighty":24.089528,"marketCap":107882970.29},{"date":"2024-06-14","current":-1.980123,"twenty":-35.117625,"median":-3.315302,"eighty":24.089528,"marketCap":104427727.83},{"date":"2024-06-21","current":-1.863432,"twenty":-35.118779,"median":-3.081697,"eighty":24.092531,"marketCap":98273673.04},{"date":"2024-06-28","current":-1.814607,"twenty":-35.118779,"median":-2.843173,"eighty":24.092531,"marketCap":95698751.32},{"date":"2024-07-05","current":-1.930047,"twenty":-35.118779,"median":-2.730361,"eighty":24.092531,"marketCap":101786803.91},{"date":"2024-07-12","current":-2.035218,"twenty":-35.118779,"median":-2.653175,"eighty":24.092531,"marketCap":107333323.54},{"date":"2024-07-19","current":-1.951393,"twenty":-35.118779,"median":-2.593522,"eighty":24.092531,"marketCap":102912540.87},{"date":"2024-07-26","current":-1.965738,"twenty":-35.118779,"median":-2.571729,"eighty":24.092531,"marketCap":103669092.56},{"date":"2024-08-02","current":-1.853661,"twenty":-35.118779,"median":-2.532489,"eighty":24.092531,"marketCap":97758398.59},{"date":"2024-08-09","current":-1.820453,"twenty":-35.118779,"median":-2.492962,"eighty":24.092531,"marketCap":96007073.83},{"date":"2024-08-16","current":-2.939463,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":99101051.73},{"date":"2024-08-23","current":-3.117298,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":105096591.25},{"date":"2024-08-30","current":-2.925818,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":98641012.7},{"date":"2024-09-06","current":-2.811336,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":94781393.56},{"date":"2024-09-13","current":-2.707258,"twenty":-35.118779,"median":-2.481167,"eighty":24.092531,"marketCap":91272483.16},{"date":"2024-09-20","current":-2.36688,"twenty":-35.118779,"median":-2.469755,"eighty":24.092531,"marketCap":79796977.35},{"date":"2024-09-27","current":-2.314952,"twenty":-35.118779,"median":-2.443828,"eighty":24.092531,"marketCap":78046294.65},{"date":"2024-10-04","current":-2.280177,"twenty":-35.118779,"median":-2.413936,"eighty":24.092531,"marketCap":76873911.32},{"date":"2024-10-11","current":-2.227466,"twenty":-35.118779,"median":-2.383057,"eighty":24.092531,"marketCap":75096786.02},{"date":"2024-10-18","current":-2.262637,"twenty":-35.118779,"median":-2.364466,"eighty":24.092531,"marketCap":76282536.58},{"date":"2024-10-25","current":-2.18137,"twenty":-35.118779,"median":-2.351149,"eighty":24.092531,"marketCap":73542698.37},{"date":"2024-11-01","current":-2.113904,"twenty":-35.118779,"median":-2.342785,"eighty":24.092531,"marketCap":71268148.89},{"date":"2024-11-08","current":-2.069141,"twenty":-35.113007,"median":-2.325012,"eighty":24.092531,"marketCap":69759031.86},{"date":"2024-11-15","current":-2.797832,"twenty":-35.027886,"median":-2.323548,"eighty":24.092531,"marketCap":71750402.44},{"date":"2024-11-22","current":-2.984048,"twenty":-34.917242,"median":-2.323548,"eighty":24.092531,"marketCap":76525916.34},{"date":"2024-11-29","current":-3.123414,"twenty":-34.814001,"median":-2.323548,"eighty":24.092531,"marketCap":80099938.62},{"date":"2024-12-06","current":-2.904646,"twenty":-34.814001,"median":-2.323548,"eighty":24.092531,"marketCap":74489627.47},{"date":"2024-12-13","current":-2.785303,"twenty":-34.78322,"median":-2.323548,"eighty":24.092531,"marketCap":71429106.87},{"date":"2024-12-20","current":-2.285867,"twenty":-34.641315,"median":-2.322746,"eighty":24.092531,"marketCap":58621062.59},{"date":"2024-12-27","current":-2.536331,"twenty":-34.534279,"median":-2.322377,"eighty":24.092531,"marketCap":65044203.84},{"date":"2025-01-03","current":-2.626131,"twenty":-34.534279,"median":-2.322377,"eighty":24.092531,"marketCap":67347119},{"date":"2025-01-10","current":-2.60678,"twenty":-34.375242,"median":-2.322224,"eighty":24.222627,"marketCap":66850865.5},{"date":"2025-01-17","current":-2.570276,"twenty":-33.899511,"median":-2.322224,"eighty":24.222627,"marketCap":65914724.42},{"date":"2025-01-24","current":-3.006603,"twenty":-33.6098,"median":-2.322224,"eighty":24.222627,"marketCap":77104328.5},{"date":"2025-01-31","current":-2.949091,"twenty":-33.376637,"median":-2.322224,"eighty":24.222627,"marketCap":75629434.61},{"date":"2025-02-07","current":-2.825734,"twenty":-33.097357,"median":-2.322224,"eighty":24.222627,"marketCap":72465958.5},{"date":"2025-02-14","current":-3.074349,"twenty":-32.665812,"median":-2.322224,"eighty":24.222627,"marketCap":78841672.49},{"date":"2025-02-21","current":-3.02832,"twenty":-31.374586,"median":-2.322224,"eighty":24.222627,"marketCap":77661260.35},{"date":"2025-02-28","current":-2.850337,"twenty":-29.12437,"median":-2.322224,"eighty":24.222627,"marketCap":73096892.86},{"date":"2025-03-07","current":-2.559419,"twenty":-29.437224,"median":-2.322048,"eighty":24.352724,"marketCap":65636289.46},{"date":"2025-03-14","current":-2.361915,"twenty":-29.437224,"median":-2.322048,"eighty":24.352724,"marketCap":60571315.53},{"date":"2025-03-21","current":-2.355608,"twenty":-29.437224,"median":-2.324785,"eighty":22.569174,"marketCap":60409574.82},{"date":"2025-03-28","current":-2.624522,"twenty":-29.437224,"median":-2.340391,"eighty":21.993796,"marketCap":67305877.74},{"date":"2025-04-04","current":-2.303481,"twenty":-29.437224,"median":-2.345421,"eighty":21.606276,"marketCap":50310326.26},{"date":"2025-04-11","current":-2.251714,"twenty":-29.12437,"median":-2.344632,"eighty":21.329853,"marketCap":49179685.84},{"date":"2025-04-17","current":-2.231783,"twenty":-29.12437,"median":-2.344632,"eighty":21.058038,"marketCap":48744370.79},{"date":"2025-04-25","current":-2.295431,"twenty":-29.437224,"median":-2.345421,"eighty":20.249421,"marketCap":50134500.87},{"date":"2025-05-02","current":-2.328318,"twenty":-29.437224,"median":-2.345421,"eighty":19.793728,"marketCap":50852788.73},{"date":"2025-05-09","current":-2.213859,"twenty":-29.437224,"median":-2.345421,"eighty":18.577439,"marketCap":48352887.75},{"date":"2025-05-16","current":-4.759139,"twenty":-29.437224,"median":-2.351149,"eighty":17.816252,"marketCap":50656278.77},{"date":"2025-05-23","current":-4.776731,"twenty":-29.437224,"median":-2.362293,"eighty":16.608613,"marketCap":50843520.39},{"date":"2025-05-30","current":-4.681735,"twenty":-29.437224,"median":-2.367542,"eighty":15.630908,"marketCap":49832382.62},{"date":"2025-06-06","current":-4.651211,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"marketCap":49507486.83},{"date":"2025-06-13","current":-4.62638,"twenty":-29.437224,"median":-2.380109,"eighty":15.346023,"marketCap":49243190.13},{"date":"2025-06-20","current":-4.917928,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":52346431.24},{"date":"2025-06-27","current":-4.833219,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":51444788.68},{"date":"2025-07-03","current":-5.063565,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":53896590.13},{"date":"2025-07-11","current":-5.293228,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":56341125.45},{"date":"2025-07-18","current":-6.476975,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":68940923.51},{"date":"2025-07-25","current":-6.509928,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":69291670.82},{"date":"2025-08-01","current":-6.116384,"twenty":-29.750077,"median":-2.377352,"eighty":15.351335,"marketCap":65102789.84},{"date":"2025-08-08","current":-6.058181,"twenty":-26.213487,"median":-2.377352,"eighty":15.351335,"marketCap":64483276.03},{"date":"2025-08-15","current":-1.00232,"twenty":-20.090826,"median":-2.36688,"eighty":15.351335,"marketCap":50922903.56},{"date":"2025-08-22","current":-0.965979,"twenty":-19.484272,"median":-2.361612,"eighty":15.351335,"marketCap":49076576.34},{"date":"2025-08-29","current":-0.940557,"twenty":-18.979881,"median":-2.348686,"eighty":15.351335,"marketCap":47785017.84},{"date":"2025-09-05","current":-0.908052,"twenty":-18.530877,"median":-2.342785,"eighty":15.356648,"marketCap":46133619.93},{"date":"2025-09-12","current":-0.814657,"twenty":-17.927554,"median":-2.328318,"eighty":15.351335,"marketCap":41388661.52},{"date":"2025-09-19","current":-0.769588,"twenty":-16.718674,"median":-2.322961,"eighty":15.351335,"marketCap":39098943.58},{"date":"2025-09-26","current":-0.826312,"twenty":-16.240605,"median":-2.320122,"eighty":15.351335,"marketCap":41980748.82},{"date":"2025-10-03","current":-0.774259,"twenty":-16.055074,"median":-2.315913,"eighty":15.351335,"marketCap":39336240.5},{"date":"2025-10-10","current":-0.740659,"twenty":-15.670134,"median":-2.310198,"eighty":15.351335,"marketCap":37629162.62},{"date":"2025-10-17","current":-0.717273,"twenty":-15.266684,"median":-2.302498,"eighty":15.351335,"marketCap":36441050.54},{"date":"2025-10-24","current":-0.683321,"twenty":-14.366498,"median":-2.295431,"eighty":15.351335,"marketCap":34716144.43},{"date":"2025-10-31","current":-0.68148,"twenty":-13.81538,"median":-2.282165,"eighty":15.351335,"marketCap":34622588.33},{"date":"2025-11-07","current":-0.695804,"twenty":-13.373664,"median":-2.275392,"eighty":15.351335,"marketCap":35350344.87},{"date":"2025-11-14","current":-0.496004,"twenty":-13.070077,"median":-2.27098,"eighty":15.351335,"marketCap":30089092.04},{"date":"2025-11-21","current":-0.445304,"twenty":-12.79129,"median":-2.256051,"eighty":15.351335,"marketCap":27013513.17},{"date":"2025-11-28","current":-0.477334,"twenty":-12.722298,"median":-2.251716,"eighty":15.351335,"marketCap":28956532.06},{"date":"2025-12-05","current":-0.502841,"twenty":-12.534433,"median":-2.241871,"eighty":15.351335,"marketCap":30503836.45},{"date":"2025-12-12","current":-0.473573,"twenty":-6.531713,"median":-2.23089,"eighty":15.351335,"marketCap":28728394.87},{"date":"2025-12-19","current":-0.490814,"twenty":-6.400455,"median":-2.220959,"eighty":15.351335,"marketCap":29774221.96},{"date":"2025-12-26","current":-0.470831,"twenty":-6.25905,"median":-2.212409,"eighty":15.351335,"marketCap":28562020.11},{"date":"2026-01-02","current":-0.452535,"twenty":-6.125246,"median":-2.202132,"eighty":15.351335,"marketCap":27452147.62},{"date":"2026-01-09","current":-0.573817,"twenty":-5.988589,"median":-2.184925,"eighty":15.351335,"marketCap":34809463.95},{"date":"2026-01-16","current":-0.615951,"twenty":-5.309112,"median":-2.171915,"eighty":15.351335,"marketCap":37365390.54},{"date":"2026-01-23","current":-0.626355,"twenty":-5.052817,"median":-2.159529,"eighty":15.351335,"marketCap":37996547.08},{"date":"2026-01-30","current":-0.570887,"twenty":-4.943869,"median":-2.138423,"eighty":15.351335,"marketCap":34631692.33},{"date":"2026-02-06","current":-0.53976,"twenty":-4.890979,"median":-2.120419,"eighty":15.351335,"marketCap":32743456.11},{"date":"2026-02-09","current":-0.552437,"twenty":-4.869061,"median":-2.118897,"eighty":15.351335,"marketCap":33512480.48}],"updateTime":1770764781927}}}