美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Whitestone REIT

16.22

+0.16001.00%

盤後：16.220.00000.00%17:38 EDT

成交量：23.36萬

成交額：380.65萬

市值：8.34億

市盈率：17.07

高：16.47

開：16.27

低：16.04

收：16.06

52周最高：16.62

52周最低：11.43

股本：5,139.17萬

流通股本：4,495.67萬

量比：0.65

換手率：0.52%

股息：0.55

股息率：3.38%

每股收益(TTM):0.9500

每股收益(LYR):0.9500

淨資產收益率：11.14%

總資產收益率：2.90%

市淨率：1.82

市盈率(LYR):17.07

資料載入中...

總覽公司新聞資訊公告

BUZZ-Whitestone REIT 在收到 Blackstone 和 TPG 收購興趣的報告後攀升

獨家-消息人士稱，Whitestone REIT 吸引收購興趣，面臨代理權爭奪戰

獨家：黑石與TPG競逐購物中心運營商，Whitestone REIT聘請投行評估出售可能性

Mcb Real Estate：堅持在下次年會上對Whitestone所有現任董事投反對票

Mcb Real Estate 敦促 Whitestone REIT 董事會就極具吸引力的全現金收購提案作出回應

James C. Mastandrea 因多年業績不佳提議更換 Whitestone REIT 董事會

詹姆斯·C·馬斯坦德雷亞：指出現任董事會"未能最大化股東利益"

詹姆斯·C·馬斯坦德雷亞計劃在2026年Whitestone REIT年度會議上提名六位獨立受託人候選人

Mcb房地產：至少計劃在明年的股東年會上全盤反對Whitestone REIT董事會

異動解讀 | Whitestone REIT盤前大漲18.47%，Mcb房地產敦促啓動戰略替代方案

Mcb房地產：敦促股東要求Whitestone董事會與Mcb對話或啓動公開戰略替代方案以最大化價值

Whitestone REIT及其運營合夥公司與多家配售代理機構簽署股權分銷協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WSR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone REIT","latestPrice":16.22,"timestamp":1774296000000,"preClose":16.06,"halted":0,"volume":233584,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"17:38 EDT","volume":10097,"amount":163771.78,"timestamp":1774301929310,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009962640099626411,"floatShares":44956700,"shares":51391734,"eps":0.95,"marketStatus":"已收盤","change":0.16,"latestTime":"03-23 16:00:00 EDT","open":16.27,"high":16.47,"low":16.04,"amount":3806503.55072,"amplitude":0.026775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.033755,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.06,"latestTime":"08:00 EDT","volume":11,"amount":180.17999999999998,"timestamp":1774267207689,"change":0.32,"changeRate":0.019925,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"17:38 EDT","volume":10097,"amount":163771.78,"timestamp":1774301929310,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.650028,"impliedVol":0.1075,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44956700,"roa":"2.90%","roe":"11.14%","lyrEps":0.95,"volumeRatio":0.650028,"shares":51391734,"dividePrice":0.5475,"high":16.47,"amplitude":0.026775,"preClose":16.06,"low":16.04,"week52Low":11.4307,"pbRate":"1.82","psRate":"5.18","week52High":16.62,"institutionHeld":0,"latestPrice":16.22,"eps":0.95,"divideRate":0.033755,"volume":233584,"delay":0,"ttmEps":0.95,"open":16.27,"prevYearClose":13.89,"prevWeekClose":16.06,"prevMonthClose":15.19,"prevQuarterClose":13.89,"fiveDayClose":16.47,"twentyDayClose":15.25,"sixtyDayClose":13.63,"dividendPayoutRate":0.5511733868992209,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0.09923664122137407,"fiveYearAvgDividendRate":0.04072174581118947},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"WSR","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"},{"market":"US","date":"2026-02-25","symbol":"WSR","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-12-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-11"},{"date":"2025-11-03","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-13"},{"market":"US","date":"2025-10-29","symbol":"WSR","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.095,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-09","value":0.095,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-08","value":0.095,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1773028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2026-03-20","current":17.073684,"percent":0.252039,"low":11.99775,"twenty":15.931845,"median":27.07972,"eighty":41.466158,"high":73.676962,"avg":29.705594,"sd":14.938936,"marketCap":836143512},"quantilePoints":[{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-09","current":20.616181,"twenty":14.573908,"median":27.568272,"eighty":41.886529,"marketCap":644338106},{"date":"2025-05-16","current":20.697603,"twenty":14.598216,"median":27.568272,"eighty":41.886529,"marketCap":646882885},{"date":"2025-05-23","current":19.736817,"twenty":14.677628,"median":27.568272,"eighty":41.886529,"marketCap":616854490},{"date":"2025-05-30","current":20.111361,"twenty":14.760985,"median":27.568272,"eighty":41.886529,"marketCap":628560474},{"date":"2025-06-06","current":19.9648,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"marketCap":623979872},{"date":"2025-06-13","current":20.225352,"twenty":14.862804,"median":27.568272,"eighty":41.886529,"marketCap":632123165},{"date":"2025-06-20","current":20.192783,"twenty":14.918349,"median":27.58223,"eighty":41.899078,"marketCap":631105254},{"date":"2025-06-27","current":20.420766,"twenty":15.01799,"median":27.58223,"eighty":41.899078,"marketCap":638230635},{"date":"2025-07-03","current":20.746457,"twenty":15.08064,"median":27.58223,"eighty":41.899078,"marketCap":648409752},{"date":"2025-07-11","current":20.697603,"twenty":15.161573,"median":27.58223,"eighty":41.899078,"marketCap":646882885},{"date":"2025-07-18","current":20.388197,"twenty":15.245373,"median":27.58223,"eighty":41.899078,"marketCap":637212724},{"date":"2025-07-25","current":20.404482,"twenty":15.30862,"median":27.58223,"eighty":41.899078,"marketCap":637721680},{"date":"2025-08-01","current":18.445146,"twenty":15.379118,"median":27.58223,"eighty":41.899078,"marketCap":621896535},{"date":"2025-08-08","current":18.309258,"twenty":15.511984,"median":27.58223,"eighty":41.899078,"marketCap":617314944},{"date":"2025-08-15","current":18.430311,"twenty":15.615385,"median":27.58223,"eighty":41.899078,"marketCap":621396365},{"date":"2025-08-22","current":19.202024,"twenty":15.816619,"median":27.58223,"eighty":41.899078,"marketCap":647415425},{"date":"2025-08-29","current":19.610577,"twenty":15.969444,"median":27.58223,"eighty":41.899078,"marketCap":661190221},{"date":"2025-09-05","current":19.761893,"twenty":16.098335,"median":27.638064,"eighty":41.911626,"marketCap":666291997},{"date":"2025-09-12","current":19.867815,"twenty":16.128576,"median":27.58223,"eighty":41.899078,"marketCap":669863241},{"date":"2025-09-19","current":19.580314,"twenty":16.180146,"median":27.58223,"eighty":41.899078,"marketCap":660169866},{"date":"2025-09-26","current":19.096102,"twenty":16.259318,"median":27.58223,"eighty":41.899078,"marketCap":643844181},{"date":"2025-10-03","current":18.278995,"twenty":16.333212,"median":27.58223,"eighty":41.899078,"marketCap":616294589},{"date":"2025-10-10","current":17.58294,"twenty":16.442648,"median":27.58223,"eighty":41.899078,"marketCap":592826417},{"date":"2025-10-17","current":17.900704,"twenty":16.581285,"median":27.58223,"eighty":41.899078,"marketCap":603540148},{"date":"2025-10-24","current":18.384916,"twenty":16.747546,"median":27.58223,"eighty":41.899078,"marketCap":619865832},{"date":"2025-10-31","current":14.872251,"twenty":16.812042,"median":27.58223,"eighty":41.899078,"marketCap":660699753},{"date":"2025-11-07","current":15.228516,"twenty":16.812042,"median":27.58223,"eighty":41.899078,"marketCap":676526844},{"date":"2025-11-14","current":15.217032,"twenty":16.758103,"median":27.58223,"eighty":41.899078,"marketCap":676016643},{"date":"2025-11-21","current":15.159609,"twenty":16.581285,"median":27.58223,"eighty":41.899078,"marketCap":673465636},{"date":"2025-11-28","current":15.354847,"twenty":16.444053,"median":27.58223,"eighty":41.899078,"marketCap":682139057},{"date":"2025-12-05","current":15.205547,"twenty":16.333212,"median":27.58223,"eighty":41.899078,"marketCap":675506441},{"date":"2025-12-12","current":15.469692,"twenty":16.259318,"median":27.58223,"eighty":41.899078,"marketCap":687241070},{"date":"2025-12-19","current":15.687899,"twenty":16.180146,"median":27.58223,"eighty":41.899078,"marketCap":696934893},{"date":"2025-12-26","current":15.733837,"twenty":16.145405,"median":27.58223,"eighty":41.899078,"marketCap":698975698},{"date":"2026-01-02","current":15.952043,"twenty":16.100974,"median":27.58223,"eighty":41.899078,"marketCap":708669522},{"date":"2026-01-09","current":16.365487,"twenty":16.075527,"median":27.58223,"eighty":41.899078,"marketCap":727036767},{"date":"2026-01-16","current":16.193219,"twenty":16.034474,"median":27.58223,"eighty":41.899078,"marketCap":719383748},{"date":"2026-01-23","current":16.273611,"twenty":16.034474,"median":27.58223,"eighty":41.899078,"marketCap":722955157},{"date":"2026-01-30","current":16.181734,"twenty":15.996092,"median":27.58223,"eighty":41.899078,"marketCap":718873547},{"date":"2026-02-06","current":17.18089,"twenty":15.996092,"median":27.58223,"eighty":41.899078,"marketCap":763261055},{"date":"2026-02-13","current":17.226829,"twenty":15.996092,"median":27.58223,"eighty":41.899078,"marketCap":765301860},{"date":"2026-02-20","current":17.18089,"twenty":15.996092,"median":27.58223,"eighty":41.899078,"marketCap":763261055},{"date":"2026-02-27","current":17.628788,"twenty":15.968122,"median":27.470561,"eighty":41.817513,"marketCap":783158903},{"date":"2026-03-06","current":15.369833,"twenty":15.931845,"median":27.330975,"eighty":41.717126,"marketCap":767354271},{"date":"2026-03-13","current":16.72707,"twenty":15.931845,"median":27.191389,"eighty":41.594689,"marketCap":835115677},{"date":"2026-03-20","current":16.747657,"twenty":15.931845,"median":27.07972,"eighty":41.466158,"marketCap":836143512}],"updateTime":1774321042297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617636975","title":"BUZZ-Whitestone REIT 在收到 Blackstone 和 TPG 收購興趣的報告後攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2617636975","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617636975?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:54","pubTimestamp":1772808875,"startTime":"0","endTime":"0","summary":"3月6日 - ** 美国购物中心运营商 Whitestone REIT WSR.N 股价上涨 4.9%，报 15.76 美元** 路透报道  该公司吸引了私募股权公司的收购兴趣，其中包括黑石BX.N和 TPG TPG.O** 消息人士告诉路透，该公司已聘请美国银行BAC.N监督出售过程，潜在竞购者已签署保密协议以审查文件** BX、TPG 和 BAC 拒绝发表评论，而 WSR 没有立即回应评论请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4S3ZU1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK4231","LU0868494617.USD","IE0001KFT4U8.USD","LU1496350171.SGD","LU0683600562.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU2265009873.SGD","LU0971096721.USD","LU0070302665.USD","LU0980610538.SGD","LU1718418525.SGD","IE00BBT3K403.USD","LU0211331839.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","WSR","LU1035773651.USD","LU0314106906.USD","LU1804176565.USD","TPG","LU1201861165.SGD","LU1069347547.HKD","IE00B3QW5Z07.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","BK4559","LU0106831901.USD","LU0640476718.USD","LU1201861249.SGD","BX","BAC","BK4585","LU2129689431.USD","IE00BFXG1179.USD","LU0053666078.USD","IE00B7SZLL34.SGD","LU0306806265.USD","BK4553","LU0098860793.USD","LU0203347892.USD","BK4581","LU2133065610.SGD","LU0149725797.USD","LU0417517546.SGD","LU1894683348.USD","LU0787776722.HKD","LU0170899867.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2617579360","title":"獨家-消息人士稱，Whitestone REIT 吸引收購興趣，面臨代理權爭奪戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2617579360","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617579360?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 05:29","pubTimestamp":1772746150,"startTime":"0","endTime":"0","summary":"独家-消息人士称，Whitestone REIT 吸引收购兴趣，面临代理权争夺战惠斯通聘美国银行管理流程私募股权公司签署保密协议艾米特投资管理公司通过提名四名候选人在惠斯通发起代理权争夺战 Svea Herbst-Bayliss. 消息人士称，总部位于休斯敦的Whitestone公司收购、拥有、运营和开发露天零售中心，该公司已聘请美国银行BAC.N监督收购程序。Whitestone没有立即回应置评请求。11 月份的报价是 MCB 第二次提出收购 Whitestone。Whitestone 的股价周四收于 14.98 美元，公司估值约为 7.63 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT25Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","IE0001KFT4U8.USD","LU1496350171.SGD","LU0683600562.USD","LU1883839398.USD","IE00BGHQF748.EUR","LU1718418525.SGD","BK4504","LU1363072403.SGD","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0256863811.USD","WSR","LU1880398554.USD","LU1280957306.USD","LU1804176565.USD","TPG","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0477156797.USD","LU0130517989.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU0321505868.SGD","LU0320765646.SGD","BX","BAC","BK4585","IE00BFXG1179.USD","LU0053666078.USD","LU0234572021.USD","IE00B7SZLL34.SGD","BK4534","BK4553","LU0306806265.USD","LU0310800965.SGD","LU1791807156.HKD","LU0256863902.USD","LU2129689514.USD","LU1880398471.USD","BK4581","LU2133065610.SGD","LU0149725797.USD","LU0417517546.SGD","LU1894683348.USD","LU0787776722.HKD","IE00BN8TJ469.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"1165302390","title":"獨家：黑石與TPG競逐購物中心運營商，Whitestone REIT聘請投行評估出售可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=1165302390","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165302390?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 05:28","pubTimestamp":1772746116,"startTime":"0","endTime":"0","summary":"据知情人士透露，购物中心运营商Whitestone REIT已聘请投资银行为潜在出售交易提供顾问服务，此举正值私募股权巨头黑石集团与TPG公司对该企业展开竞购之际。\n消息人士称，Whitestone REIT近期已委托美国银行等金融机构评估战略选项，包括可能将公司整体出售。目前黑石与TPG均表现出收购意向，但具体报价细节尚未公开。\n业内人士分析，这笔交易若达成，将标志着购物中心类房地产投资信托基金领域迎来新一轮整合潮。随着消费模式转变，此类资产正通过改造升级重新获得资本青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1880398471.USD","LU1069347547.HKD","LU0070302665.USD","LU0149725797.USD","LU1804176565.USD","LU1267930227.SGD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","BK4585","WSR","LU0234572021.USD","LU0130102774.USD","LU1506573853.SGD","LU1035773651.USD","BX","LU1201861165.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0306806265.USD","IE00BLSP4239.USD","LU0306807586.USD","LU0648000940.SGD","IE00BN8TJ469.HKD","IE00BFXG1179.USD","BK4207","LU0971096721.USD","LU2129689605.HKD","LU1201861249.SGD","LU0128525689.USD","LU0052756011.USD","LU0234570918.USD","LU1280957306.USD","IE0004445239.USD","IE0034235188.USD","LU0130518102.USD","LU0320765646.SGD","LU0868494617.USD","LU0053666078.USD","LU0477156797.USD","LU1718418525.SGD","BK4588","LU0256863902.USD","BK4534","IE00BKVL7J92.USD","BK4080","LU0980610538.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1880398554.USD","LU0208291251.USD","LU0170899867.USD","LU1366192091.USD","LU2133065610.SGD","LU0787776722.HKD","LU0310800965.SGD","BK4581","IE00B3QW5Z07.USD","LU0648001328.SGD","BK4231","LU1883839398.USD","LU0640476718.USD","BK4135","IE00BBT3K403.USD","BAC","LU0203345920.USD","LU1791807156.HKD","IE00B1BXHZ80.USD","LU1894683348.USD","LU0098860793.USD","LU0321505439.SGD","LU1894683264.USD","LU2129689514.USD","LU0314106906.USD","LU0321505868.SGD","LU0130517989.USD","LU0683600562.USD","IE00B19Z3581.USD","LU0256863811.USD","LU0417517546.SGD","BK4559","LU0477156953.USD","LU0320765489.SGD","LU1074936037.SGD","LU1363072403.SGD","TPG","LU2265009873.SGD","BK4553","LU0203347892.USD","IE00B64PRP62.GBP","LU0130103400.USD","LU2129689431.USD","IE0001KFT4U8.USD","BK4504","LU1496350171.SGD","LU1496350502.SGD","LU0211331839.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1153376623","title":"Mcb Real Estate：堅持在下次年會上對Whitestone所有現任董事投反對票","url":"https://stock-news.laohu8.com/highlight/detail?id=1153376623","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153376623?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 05:28","pubTimestamp":1767821291,"startTime":"0","endTime":"0","summary":"Mcb Real Estate 重申其坚定立场，计划在Whitestone REIT即将举行的年度股东大会上，对全部现任董事的连任投出反对票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4080","BK4231"],"gpt_icon":0},{"id":"1138138825","title":"Mcb Real Estate 敦促 Whitestone REIT 董事會就極具吸引力的全現金收購提案作出回應","url":"https://stock-news.laohu8.com/highlight/detail?id=1138138825","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138138825?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 05:16","pubTimestamp":1767820580,"startTime":"0","endTime":"0","summary":"Mcb Real Estate 已正式要求 Whitestone REIT 的董事会，针对其早前提出的一项极具吸引力的全现金收购要约，尽快给予明确回应。此次收购提案因其全现金的支付方式而备受市场关注，被视为对 Whitestone REIT 股东具有高度吸引力的交易。市场正密切关注 Whitestone REIT 董事会的下一步行动，该回应将直接影响交易的后续走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"1184950264","title":"James C. Mastandrea 因多年業績不佳提議更換 Whitestone REIT 董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1184950264","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184950264?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 05:32","pubTimestamp":1767648759,"startTime":"0","endTime":"0","summary":"James C. Mastandrea 宣布，鉴于 Whitestone REIT 长期表现不佳，已正式提出更换其董事会的提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","WSR"],"gpt_icon":0},{"id":"1142763905","title":"詹姆斯·C·馬斯坦德雷亞：指出現任董事會\"未能最大化股東利益\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142763905","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142763905?lang=zh_tw&edition=fundamental","pubTime":"2026-01-03 06:32","pubTimestamp":1767393133,"startTime":"0","endTime":"0","summary":"詹姆斯·C·马斯坦德雷亚近日公开批评Whitestone REIT现任董事会，直言其治理存在明显缺陷。这位股东代表强调，董事会当前的决策与行动已严重偏离核心使命，未能有效捍卫投资者权益。他指出，管理层在资产配置和战略规划上的失误，直接导致公司价值被低估。此番尖锐表态，或将引发市场对Whitestone REIT治理结构的重新审视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"1118876109","title":"詹姆斯·C·馬斯坦德雷亞計劃在2026年Whitestone REIT年度會議上提名六位獨立受託人候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=1118876109","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118876109?lang=zh_tw&edition=fundamental","pubTime":"2026-01-03 06:32","pubTimestamp":1767393132,"startTime":"0","endTime":"0","summary":"詹姆斯·C·马斯坦德雷亚宣布，他有意在Whitestone REIT（简称：WSR）2026年年度会议上提名六位独立受托人候选人。这一举动旨在为Whitestone REIT的董事会注入新的独立视角和专业能力，以推动公司的长期发展和股东价值提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4231","BK4080"],"gpt_icon":0},{"id":"1111257368","title":"Mcb房地產：至少計劃在明年的股東年會上全盤反對Whitestone REIT董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1111257368","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111257368?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:03","pubTimestamp":1762261428,"startTime":"0","endTime":"0","summary":"Mcb房地产：至少计划在明年的股东年会上全盘反对Whitestone REIT董事会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","WSR","BK4080"],"gpt_icon":0},{"id":"1120622906","title":"異動解讀 | Whitestone REIT盤前大漲18.47%，Mcb房地產敦促啓動戰略替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1120622906","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120622906?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:02","pubTimestamp":1762261378,"startTime":"0","endTime":"0","summary":"Whitestone REIT今日盘前大涨18.47%，引起市场广泛关注。这一显著涨幅与Mcb房地产最新发布的声明密切相关。据悉，Mcb房地产敦促Whitestone REIT的股东要求公司董事会与Mcb进行交流，或者启动公开的战略替代方案程序。Mcb房地产的这一声明表明，他们认为Whitestone REIT可能存在未被充分挖掘的价值。通过与Mcb进行对话或启动战略替代方案，可能会带来诸如资产重组、并购或其他战略调整等潜在机会。市场对这一可能性反应积极，推动了Whitestone REIT股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WSR"],"gpt_icon":0},{"id":"1163635123","title":"Mcb房地產：敦促股東要求Whitestone董事會與Mcb對話或啓動公開戰略替代方案以最大化價值","url":"https://stock-news.laohu8.com/highlight/detail?id=1163635123","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163635123?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:01","pubTimestamp":1762261281,"startTime":"0","endTime":"0","summary":"Mcb房地产：敦促股东要求Whitestone董事会与Mcb进行交流，或者启动公开的战略替代方案程序，以实现价值最大化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4231","BK4080"],"gpt_icon":0},{"id":"1198070621","title":"Whitestone REIT及其運營合夥公司與多家配售代理機構簽署股權分銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1198070621","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198070621?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 05:28","pubTimestamp":1758058108,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Whitestone REIT及其运营合伙公司Whitestone REIT Operating Partnership, L.P.已与多家配售代理机构签署股权分销协议。\n此次协议的签署标志着该房地产投资信托基金在股权融资方面迈出了重要一步，通过与多家配售代理的合作，为公司未来的资本运作提供了更多灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}