美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

智慧樹投資

19.45

-0.2500-1.27%

盤後：19.450.00000.00%19:34 EDT

成交量：132.51萬

成交額：2,580.49萬

市值：29.65億

市盈率：45.79

高：19.92

開：19.80

低：19.35

收：19.70

52周最高：21.23

52周最低：10.69

股本：1.52億

流通股本：1.38億

量比：0.57

換手率：0.96%

股息：0.12

股息率：0.62%

每股收益(TTM):0.4247

每股收益(LYR):0.7500

淨資產收益率：13.78%

總資產收益率：9.17%

市淨率：6.24

市盈率(LYR):25.93

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","market":"US","secType":"STK","nameCN":"智慧樹投資","latestPrice":19.45,"timestamp":1784923200000,"preClose":19.7,"halted":0,"volume":1325109,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:34 EDT","volume":162421,"amount":3152379.618,"timestamp":1784936049319,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012690355329949238,"floatShares":138000000,"shares":152437434,"eps":0.424748,"marketStatus":"休市中","change":-0.25,"latestTime":"07-24 16:00:00 EDT","open":19.8,"high":19.915,"low":19.35,"amount":25804885.117347002,"amplitude":0.02868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.424748,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":942814800000,"exchange":"NYSE","adjPreClose":19.7,"dividendRate":0.00617,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.7,"latestTime":"08:15 EDT","volume":567,"amount":11757.524058,"timestamp":1784895320019,"change":0.34,"changeRate":0.017259,"amplitude":0.053807},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:34 EDT","volume":162421,"amount":3152379.618,"timestamp":1784936049319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5701079106557863,"impliedVol":0.5395,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","floatShares":138000000,"roa":"9.17%","roe":"13.78%","lyrEps":0.75,"volumeRatio":0.5701079106557863,"shares":152437434,"dividePrice":0.12,"high":19.915,"amplitude":0.02868,"preClose":19.7,"low":19.35,"week52Low":10.69,"pbRate":"6.24","psRate":"5.44","week52High":21.2286,"institutionHeld":0,"latestPrice":19.45,"eps":0.424748,"divideRate":0.00617,"volume":1325109,"delay":0,"ttmEps":0.424748,"open":19.8,"prevYearClose":12.19,"prevWeekClose":20.05,"prevMonthClose":16.94,"prevQuarterClose":16.94,"fiveDayClose":20.05,"twentyDayClose":17.31,"sixtyDayClose":16.72,"earningDate":1785427200000,"earningTime":"盘前","dividendPayoutRate":0.15541363987810392,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016028501272875847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WT\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"WT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"defaultRemindTime":1785484800000,"name":null,"time":"盤前","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-05-13","symbol":"WT","amount":0.03,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-05-01","symbol":"WT","fiscalQuarterEnding":"2026/03","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.27},{"date":"2026-02-11","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"},{"market":"US","date":"2026-01-30","symbol":"WT","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WT\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.08,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.08,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.08,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WT","date":"2026-07-24","current":45.791858,"percent":0.952537,"low":-76.380207,"twenty":13.168487,"median":19.272639,"eighty":34.304261,"high":52.925361,"avg":23.095267,"sd":13.272854,"marketCap":2951005234},"quantilePoints":[{"date":"2021-07-30","current":46.185845,"twenty":-22.639675,"median":25.442532,"eighty":47.096573,"marketCap":877992921},{"date":"2021-08-06","current":48.948044,"twenty":-22.632226,"median":25.520924,"eighty":47.608761,"marketCap":930502320},{"date":"2021-08-13","current":47.005068,"twenty":-22.619168,"median":25.611026,"eighty":47.97947,"marketCap":893566350},{"date":"2021-08-20","current":45.659931,"twenty":-22.51011,"median":25.884828,"eighty":47.921659,"marketCap":867995294},{"date":"2021-08-27","current":47.453447,"twenty":-22.428699,"median":25.905889,"eighty":47.677637,"marketCap":902090036},{"date":"2021-09-03","current":46.48196,"twenty":-22.306583,"median":25.979678,"eighty":47.608761,"marketCap":883622051},{"date":"2021-09-10","current":45.062093,"twenty":-22.306583,"median":26.021383,"eighty":47.604078,"marketCap":856630380},{"date":"2021-09-17","current":44.464254,"twenty":-21.851212,"median":26.03226,"eighty":47.578074,"marketCap":845265466},{"date":"2021-09-24","current":44.837903,"twenty":-21.720557,"median":26.104793,"eighty":47.491913,"marketCap":852368538},{"date":"2021-10-01","current":43.268576,"twenty":-21.164953,"median":26.15863,"eighty":47.457143,"marketCap":822535639},{"date":"2021-10-08","current":41.62452,"twenty":-20.720458,"median":26.306061,"eighty":47.336178,"marketCap":791282126},{"date":"2021-10-15","current":42.670738,"twenty":-20.556184,"median":26.369247,"eighty":47.244779,"marketCap":811170725},{"date":"2021-10-22","current":44.613714,"twenty":-20.490474,"median":26.41137,"eighty":47.229258,"marketCap":848106695},{"date":"2021-10-29","current":36.158869,"twenty":-20.479522,"median":26.495617,"eighty":47.169474,"marketCap":908057672},{"date":"2021-11-05","current":38.012064,"twenty":-20.435716,"median":26.579864,"eighty":47.108164,"marketCap":954596973},{"date":"2021-11-12","current":38.803982,"twenty":-20.402861,"median":26.748357,"eighty":47.096573,"marketCap":974484410},{"date":"2021-11-19","current":36.767622,"twenty":-20.331675,"median":26.832605,"eighty":47.056016,"marketCap":923345286},{"date":"2021-11-26","current":35.240351,"twenty":-20.315248,"median":26.980178,"eighty":47.021392,"marketCap":884990943},{"date":"2021-12-03","current":34.222171,"twenty":-20.282393,"median":27.169591,"eighty":47.005068,"marketCap":859421382},{"date":"2021-12-10","current":36.088835,"twenty":-20.161926,"median":27.295962,"eighty":46.960231,"marketCap":906298911},{"date":"2021-12-17","current":33.486819,"twenty":-20.096216,"median":27.843566,"eighty":46.925486,"marketCap":840954476},{"date":"2021-12-23","current":34.448433,"twenty":-20.074313,"median":28.180553,"eighty":46.895594,"marketCap":865103506},{"date":"2021-12-31","current":34.61813,"twenty":-20.019555,"median":28.459658,"eighty":46.850603,"marketCap":869365100},{"date":"2022-01-07","current":36.541359,"twenty":-19.92099,"median":29.129871,"eighty":46.822815,"marketCap":917663161},{"date":"2022-01-14","current":36.145401,"twenty":-19.800522,"median":29.336958,"eighty":46.78779,"marketCap":907719443},{"date":"2022-01-21","current":32.638335,"twenty":-19.756715,"median":29.504839,"eighty":46.765933,"marketCap":819646508},{"date":"2022-01-28","current":15.971876,"twenty":-19.712909,"median":29.5233,"eighty":46.70312,"marketCap":795351508},{"date":"2022-02-04","current":16.114482,"twenty":-19.701957,"median":29.421204,"eighty":46.680867,"marketCap":802452860},{"date":"2022-02-11","current":16.200046,"twenty":-19.625296,"median":29.230576,"eighty":46.630171,"marketCap":806713672},{"date":"2022-02-18","current":16.000397,"twenty":-19.493877,"median":28.838633,"eighty":46.589614,"marketCap":796771778},{"date":"2022-02-25","current":16.604303,"twenty":-19.493877,"median":28.285861,"eighty":46.589614,"marketCap":826844463},{"date":"2022-03-04","current":14.989996,"twenty":-19.439119,"median":27.969936,"eighty":46.589614,"marketCap":746456807},{"date":"2022-03-11","current":14.932342,"twenty":-19.384361,"median":27.422331,"eighty":46.48196,"marketCap":743585819},{"date":"2022-03-18","current":15.912457,"twenty":-19.274845,"median":27.169591,"eighty":46.48196,"marketCap":792392610},{"date":"2022-03-25","current":16.085418,"twenty":-19.11057,"median":27.043363,"eighty":46.38683,"marketCap":801005573},{"date":"2022-04-01","current":16.921399,"twenty":-19.055812,"median":26.874728,"eighty":46.234742,"marketCap":842634895},{"date":"2022-04-08","current":16.777264,"twenty":-19.055812,"median":26.748357,"eighty":46.185845,"marketCap":835457426},{"date":"2022-04-14","current":17.613245,"twenty":-19.012006,"median":26.621987,"eighty":46.103292,"marketCap":877086748},{"date":"2022-04-22","current":17.786206,"twenty":-18.869635,"median":26.53774,"eighty":46.042097,"marketCap":885699711},{"date":"2022-04-29","current":34.308075,"twenty":-18.814877,"median":26.474556,"eighty":45.973472,"marketCap":836739643},{"date":"2022-05-06","current":32.490294,"twenty":-18.787498,"median":26.579864,"eighty":45.899067,"marketCap":792405783},{"date":"2022-05-13","current":31.84518,"twenty":-18.782022,"median":26.706234,"eighty":45.884121,"marketCap":776672095},{"date":"2022-05-20","current":32.900821,"twenty":-18.738216,"median":26.790481,"eighty":45.835144,"marketCap":802418131},{"date":"2022-05-27","current":35.52977,"twenty":-18.639651,"median":26.980178,"eighty":45.812093,"marketCap":866535568},{"date":"2022-06-03","current":35.52977,"twenty":-18.617748,"median":27.127468,"eighty":45.787514,"marketCap":866535568},{"date":"2022-06-10","current":33.360461,"twenty":-18.584893,"median":27.211715,"eighty":45.705131,"marketCap":813628280},{"date":"2022-06-17","current":31.191151,"twenty":-18.530135,"median":27.65401,"eighty":45.615093,"marketCap":760720993},{"date":"2022-06-24","current":32.011971,"twenty":-18.49728,"median":28.075245,"eighty":45.560351,"marketCap":780739967},{"date":"2022-07-01","current":30.077182,"twenty":-18.447998,"median":28.349046,"eighty":45.483101,"marketCap":733552386},{"date":"2022-07-08","current":30.018552,"twenty":-18.316578,"median":29.106995,"eighty":45.395765,"marketCap":732122460},{"date":"2022-07-15","current":29.666772,"twenty":-17.88399,"median":29.093733,"eighty":45.273677,"marketCap":723542900},{"date":"2022-07-22","current":30.722112,"twenty":-17.441506,"median":29.139102,"eighty":45.220914,"marketCap":749281580},{"date":"2022-07-29","current":50.405105,"twenty":-17.299977,"median":29.274231,"eighty":45.220914,"marketCap":744180975},{"date":"2022-08-05","current":52.273828,"twenty":-17.119005,"median":29.486378,"eighty":45.572776,"marketCap":771770799},{"date":"2022-08-12","current":52.176845,"twenty":-16.969529,"median":29.536406,"eighty":45.820198,"marketCap":770338942},{"date":"2022-08-19","current":49.461322,"twenty":-16.940778,"median":29.606936,"eighty":46.017337,"marketCap":730246952},{"date":"2022-08-26","current":48.782441,"twenty":-16.903807,"median":29.678672,"eighty":46.356412,"marketCap":720223955},{"date":"2022-09-02","current":49.07339,"twenty":-16.862987,"median":29.726292,"eighty":46.589614,"marketCap":724519525},{"date":"2022-09-09","current":51.303998,"twenty":-16.852981,"median":29.857842,"eighty":46.691006,"marketCap":757452231},{"date":"2022-09-16","current":48.200543,"twenty":-16.755973,"median":29.989237,"eighty":46.843093,"marketCap":711632814},{"date":"2022-09-23","current":46.1639,"twenty":-16.753321,"median":30.066931,"eighty":46.92225,"marketCap":681563822},{"date":"2022-09-30","current":45.388036,"twenty":-16.671766,"median":30.092965,"eighty":46.92225,"marketCap":670108968},{"date":"2022-10-07","current":46.357866,"twenty":-16.641563,"median":30.180444,"eighty":47.005068,"marketCap":684427536},{"date":"2022-10-14","current":46.551832,"twenty":-16.641563,"median":30.213293,"eighty":47.005068,"marketCap":687291249},{"date":"2022-10-21","current":48.491492,"twenty":-16.611361,"median":30.253072,"eighty":47.096573,"marketCap":715928385},{"date":"2022-10-28","current":8.572365,"twenty":-16.550956,"median":30.304263,"eighty":47.229258,"marketCap":772884450},{"date":"2022-11-04","current":8.350032,"twenty":-16.533605,"median":30.251125,"eighty":47.154528,"marketCap":752838846},{"date":"2022-11-11","current":8.540527,"twenty":-16.399944,"median":30.192384,"eighty":47.13373,"marketCap":770013877},{"date":"2022-11-18","current":8.048414,"twenty":-16.399944,"median":30.108748,"eighty":47.096573,"marketCap":725645047},{"date":"2022-11-25","current":8.286533,"twenty":-16.378122,"median":30.077182,"eighty":47.096573,"marketCap":747113836},{"date":"2022-12-02","current":8.651649,"twenty":-16.369588,"median":30.042741,"eighty":47.056016,"marketCap":780032645},{"date":"2022-12-09","current":8.461154,"twenty":-16.321232,"median":29.959922,"eighty":47.01323,"marketCap":762857614},{"date":"2022-12-16","current":8.461154,"twenty":-16.29429,"median":29.796295,"eighty":47.005068,"marketCap":762857614},{"date":"2022-12-23","current":8.540527,"twenty":-16.257251,"median":29.725402,"eighty":46.945285,"marketCap":770013877},{"date":"2022-12-30","current":8.651649,"twenty":-16.248931,"median":29.666772,"eighty":46.925486,"marketCap":780032645},{"date":"2023-01-06","current":8.985015,"twenty":-16.248931,"median":29.549512,"eighty":46.812551,"marketCap":810088948},{"date":"2023-01-13","current":9.143761,"twenty":-16.248931,"median":29.317885,"eighty":46.609892,"marketCap":824401474},{"date":"2023-01-20","current":9.127886,"twenty":-16.248931,"median":29.129871,"eighty":46.509909,"marketCap":822970222},{"date":"2023-01-27","current":8.873893,"twenty":-16.248931,"median":28.552802,"eighty":46.357866,"marketCap":800070181},{"date":"2023-02-03","current":16.463265,"twenty":-16.248931,"median":27.843566,"eighty":46.172678,"marketCap":834424101},{"date":"2023-02-10","current":16.999803,"twenty":-16.248931,"median":27.169591,"eighty":45.884121,"marketCap":861618026},{"date":"2023-02-17","current":17.762253,"twenty":-16.248931,"median":26.790481,"eighty":45.774145,"marketCap":900262024},{"date":"2023-02-24","current":17.169236,"twenty":-16.248931,"median":26.579864,"eighty":45.463112,"marketCap":870205581},{"date":"2023-03-03","current":17.158171,"twenty":-16.248931,"median":26.41137,"eighty":45.216233,"marketCap":869644716},{"date":"2023-03-10","current":16.697549,"twenty":-16.248931,"median":26.327123,"eighty":45.008878,"marketCap":846298549},{"date":"2023-03-17","current":16.179349,"twenty":-16.248931,"median":26.116506,"eighty":44.693568,"marketCap":820034111},{"date":"2023-03-24","current":16.726337,"twenty":-16.248931,"median":26.03226,"eighty":44.464254,"marketCap":847757684},{"date":"2023-03-31","current":16.870282,"twenty":-16.248931,"median":25.926951,"eighty":44.091671,"marketCap":855053361},{"date":"2023-04-06","current":16.870282,"twenty":-16.248931,"median":25.821642,"eighty":43.973993,"marketCap":855053361},{"date":"2023-04-14","current":18.223359,"twenty":-16.248931,"median":25.515068,"eighty":43.268576,"marketCap":923632727},{"date":"2023-04-21","current":18.827925,"twenty":-16.248931,"median":25.316162,"eighty":42.954711,"marketCap":954274571},{"date":"2023-04-28","current":17.733948,"twenty":-16.248931,"median":24.48771,"eighty":42.491386,"marketCap":898827424},{"date":"2023-05-05","current":12.039768,"twenty":-16.248931,"median":24.30752,"eighty":41.534844,"marketCap":929205187},{"date":"2023-05-12","current":13.089264,"twenty":-16.248931,"median":23.615374,"eighty":40.54841,"marketCap":1010203241},{"date":"2023-05-19","current":13.107937,"twenty":-16.248931,"median":23.210361,"eighty":39.075329,"marketCap":1011644330},{"date":"2023-05-26","current":12.697147,"twenty":-16.248931,"median":23.070164,"eighty":38.657113,"marketCap":979940377},{"date":"2023-06-02","current":12.865197,"twenty":-16.248931,"median":22.587264,"eighty":38.407655,"marketCap":992910176},{"date":"2023-06-09","current":13.556071,"twenty":-16.248931,"median":21.122986,"eighty":38.252837,"marketCap":1046230461},{"date":"2023-06-16","current":13.46271,"twenty":-16.248931,"median":20.873747,"eighty":38.066438,"marketCap":1039025017},{"date":"2023-06-23","current":12.939886,"twenty":-16.248931,"median":20.73355,"eighty":37.969642,"marketCap":998674531},{"date":"2023-06-30","current":13.070592,"twenty":-16.257251,"median":20.562199,"eighty":37.583691,"marketCap":1008762153},{"date":"2023-07-07","current":12.697147,"twenty":-16.257251,"median":20.437579,"eighty":37.268189,"marketCap":979940377},{"date":"2023-07-14","current":13.257315,"twenty":-16.257251,"median":20.31296,"eighty":37.12698,"marketCap":1023173040},{"date":"2023-07-21","current":13.63076,"twenty":-16.257251,"median":20.126031,"eighty":36.869319,"marketCap":1051994816},{"date":"2023-07-28","current":13.033247,"twenty":-16.257251,"median":19.689863,"eighty":36.573588,"marketCap":1005879975},{"date":"2023-08-04","current":7.657918,"twenty":-16.257251,"median":18.683981,"eighty":36.443997,"marketCap":945178508},{"date":"2023-08-11","current":7.848112,"twenty":-16.257251,"median":18.45367,"eighty":36.443997,"marketCap":968653237},{"date":"2023-08-18","current":8.283465,"twenty":-16.257251,"median":17.993048,"eighty":36.443997,"marketCap":1022386625},{"date":"2023-08-25","current":8.165802,"twenty":-16.257251,"median":17.762253,"eighty":36.443997,"marketCap":1007864088},{"date":"2023-09-01","current":8.589388,"twenty":-16.257251,"median":17.561215,"eighty":36.443997,"marketCap":1060145222},{"date":"2023-09-08","current":8.495258,"twenty":-16.257251,"median":17.395147,"eighty":36.443997,"marketCap":1048527193},{"date":"2023-09-15","current":8.412894,"twenty":-16.26557,"median":17.220456,"eighty":36.468337,"marketCap":1038361416},{"date":"2023-09-22","current":8.471725,"twenty":-16.27389,"median":17.158171,"eighty":36.492678,"marketCap":1045622685},{"date":"2023-09-29","current":8.365829,"twenty":-16.282209,"median":17.13519,"eighty":36.285274,"marketCap":1032552402},{"date":"2023-10-05","current":8.306997,"twenty":-16.282209,"median":17.003842,"eighty":36.238599,"marketCap":1025291133},{"date":"2023-10-13","current":8.048139,"twenty":-16.29429,"median":16.921399,"eighty":36.258532,"marketCap":993341551},{"date":"2023-10-20","current":7.895177,"twenty":-16.298052,"median":16.870282,"eighty":36.258532,"marketCap":974462252},{"date":"2023-10-27","current":7.730449,"twenty":-16.309336,"median":16.81625,"eighty":36.258532,"marketCap":954130700},{"date":"2023-11-03","current":16.50288,"twenty":-16.309336,"median":16.740732,"eighty":36.258532,"marketCap":910628917},{"date":"2023-11-10","current":16.851827,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":929883801},{"date":"2023-11-17","current":17.431108,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":961848557},{"date":"2023-11-24","current":17.378446,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":958942670},{"date":"2023-12-01","current":17.141468,"twenty":-16.309336,"median":16.711943,"eighty":36.258532,"marketCap":945866179},{"date":"2023-12-08","current":17.246791,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":951677953},{"date":"2023-12-15","current":17.19413,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":948772066},{"date":"2023-12-22","current":17.641756,"twenty":-16.305575,"median":16.697549,"eighty":36.258532,"marketCap":973472104},{"date":"2023-12-29","current":18.773988,"twenty":-16.309336,"median":16.695695,"eighty":36.258532,"marketCap":1035948672},{"date":"2024-01-05","current":17.852404,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":985095652},{"date":"2024-01-12","current":18.352693,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1012701577},{"date":"2024-01-19","current":19.168953,"twenty":-16.333129,"median":16.692312,"eighty":36.271903,"marketCap":1057742824},{"date":"2024-01-26","current":18.773988,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1035948672},{"date":"2024-02-02","current":17.799742,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":982189765},{"date":"2024-02-09","current":9.846883,"twenty":-16.321232,"median":16.660802,"eighty":36.265218,"marketCap":1009758452},{"date":"2024-02-16","current":10.342769,"twenty":-16.321232,"median":16.582393,"eighty":36.265218,"marketCap":1060609597},{"date":"2024-02-23","current":10.484451,"twenty":-16.321232,"median":16.50288,"eighty":36.265218,"marketCap":1075138496},{"date":"2024-03-01","current":11.541732,"twenty":-16.309336,"median":16.447303,"eighty":36.258532,"marketCap":1183558424},{"date":"2024-03-08","current":11.842447,"twenty":-16.309336,"median":16.334125,"eighty":36.258532,"marketCap":1214395554},{"date":"2024-03-15","current":12.329319,"twenty":-16.309336,"median":16.275662,"eighty":36.258532,"marketCap":1264322336},{"date":"2024-03-22","current":12.916429,"twenty":-16.309336,"median":16.189698,"eighty":36.258532,"marketCap":1324528162},{"date":"2024-03-28","current":12.787551,"twenty":-16.309336,"median":16.114482,"eighty":36.258532,"marketCap":1311312249},{"date":"2024-04-05","current":13.632418,"twenty":-16.321232,"median":16.000397,"eighty":36.265218,"marketCap":1397949901},{"date":"2024-04-12","current":13.059627,"twenty":-16.321232,"median":15.825976,"eighty":36.265218,"marketCap":1339212510},{"date":"2024-04-19","current":12.55544,"twenty":-16.321232,"median":15.715185,"eighty":36.265218,"marketCap":1287510124},{"date":"2024-04-26","current":12.55544,"twenty":-16.309336,"median":15.307091,"eighty":36.258532,"marketCap":1287510124},{"date":"2024-05-03","current":12.280977,"twenty":-16.309336,"median":14.946756,"eighty":36.258532,"marketCap":1331552659},{"date":"2024-05-10","current":12.491095,"twenty":-16.309336,"median":13.792196,"eighty":36.258532,"marketCap":1354334512},{"date":"2024-05-17","current":12.721408,"twenty":-16.309336,"median":13.632418,"eighty":36.258532,"marketCap":1379305973},{"date":"2024-05-24","current":13.276869,"twenty":-16.309336,"median":13.453374,"eighty":36.258532,"marketCap":1439531261},{"date":"2024-05-31","current":13.466539,"twenty":-16.309336,"median":13.39341,"eighty":36.258532,"marketCap":1460095993},{"date":"2024-06-07","current":13.303965,"twenty":-16.309336,"median":13.378685,"eighty":36.258532,"marketCap":1442469079},{"date":"2024-06-14","current":13.114295,"twenty":-16.321232,"median":13.332004,"eighty":36.265218,"marketCap":1421904347},{"date":"2024-06-21","current":13.371704,"twenty":-16.333129,"median":13.282806,"eighty":36.271903,"marketCap":1449813627},{"date":"2024-06-28","current":13.412347,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1454220355},{"date":"2024-07-05","current":13.452991,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1458627083},{"date":"2024-07-12","current":13.913617,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1508570005},{"date":"2024-07-15","current":13.967808,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1514445642},{"date":"2024-08-02","current":22.524091,"twenty":-16.399944,"median":13.152705,"eighty":36.218667,"marketCap":1710276770},{"date":"2024-08-09","current":18.675686,"twenty":-16.399944,"median":13.152705,"eighty":36.09913,"marketCap":1418063524},{"date":"2024-08-16","current":19.314337,"twenty":-16.399944,"median":13.152705,"eighty":35.726815,"marketCap":1466556888},{"date":"2024-08-23","current":19.024041,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1444514450},{"date":"2024-08-30","current":19.52722,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1482721342},{"date":"2024-09-06","current":18.327331,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1391612598},{"date":"2024-09-13","current":18.19186,"twenty":-16.399944,"median":13.152705,"eighty":35.240351,"marketCap":1381326127},{"date":"2024-09-20","current":19.72075,"twenty":-16.399944,"median":13.152705,"eighty":35.05372,"marketCap":1497416301},{"date":"2024-09-27","current":19.391749,"twenty":-16.399944,"median":13.152705,"eighty":34.819292,"marketCap":1472434871},{"date":"2024-10-04","current":18.733745,"twenty":-16.399944,"median":13.152705,"eighty":34.708635,"marketCap":1422472011},{"date":"2024-10-11","current":19.101453,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1450392433},{"date":"2024-10-18","current":19.991693,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1517989244},{"date":"2024-10-25","current":20.088458,"twenty":-16.399944,"median":13.152705,"eighty":34.643386,"marketCap":1525336723},{"date":"2024-10-31","current":24.900786,"twenty":-16.399944,"median":13.152705,"eighty":34.554324,"marketCap":1455749740},{"date":"2024-11-08","current":25.915173,"twenty":-16.399944,"median":13.145546,"eighty":34.283267,"marketCap":1515052833},{"date":"2024-11-15","current":27.717414,"twenty":-16.399944,"median":13.145546,"eighty":33.973283,"marketCap":1620415452},{"date":"2024-11-22","current":28.998166,"twenty":-16.399944,"median":13.145546,"eighty":33.368088,"marketCap":1695290796},{"date":"2024-11-29","current":28.877341,"twenty":-16.399944,"median":13.145546,"eighty":33.076311,"marketCap":1688227084},{"date":"2024-12-06","current":27.669084,"twenty":-16.399944,"median":13.145546,"eighty":32.485963,"marketCap":1617589967},{"date":"2024-12-13","current":27.88657,"twenty":-16.399944,"median":13.145546,"eighty":32.129242,"marketCap":1630304648},{"date":"2024-12-20","current":25.373395,"twenty":-16.399944,"median":13.145546,"eighty":31.777451,"marketCap":1483379446},{"date":"2024-12-27","current":25.929194,"twenty":-16.399944,"median":13.145546,"eighty":31.507753,"marketCap":1515872520},{"date":"2025-01-03","current":24.430955,"twenty":-16.399944,"median":13.145546,"eighty":31.005305,"marketCap":1428282495},{"date":"2025-01-10","current":23.246863,"twenty":-16.399944,"median":13.145414,"eighty":30.722112,"marketCap":1359058121},{"date":"2025-01-17","current":23.222698,"twenty":-16.399944,"median":13.145414,"eighty":30.428962,"marketCap":1357645379},{"date":"2025-01-24","current":23.899322,"twenty":-16.399944,"median":13.145414,"eighty":30.018552,"marketCap":1397202164},{"date":"2025-01-31","current":23.730166,"twenty":-16.399944,"median":13.145414,"eighty":29.666772,"marketCap":1387312968},{"date":"2025-02-07","current":20.335219,"twenty":-16.290529,"median":13.168487,"eighty":29.666772,"marketCap":1356216739},{"date":"2025-02-14","current":20.758869,"twenty":-16.188526,"median":13.296354,"eighty":29.666772,"marketCap":1384471254},{"date":"2025-02-21","current":19.784473,"twenty":-16.082818,"median":13.338306,"eighty":29.666772,"marketCap":1319485869},{"date":"2025-02-28","current":19.042956,"twenty":-15.916704,"median":13.371704,"eighty":29.666772,"marketCap":1270031860},{"date":"2025-03-07","current":18.42454,"twenty":-15.58415,"median":13.412347,"eighty":29.666772,"marketCap":1228787824},{"date":"2025-03-14","current":17.6995,"twenty":-15.375852,"median":13.452991,"eighty":29.666772,"marketCap":1180432747},{"date":"2025-03-21","current":18.723085,"twenty":-15.222187,"median":13.466539,"eighty":29.666772,"marketCap":1248698738},{"date":"2025-03-28","current":19.554749,"twenty":-14.660281,"median":13.632418,"eighty":29.666772,"marketCap":1304164855},{"date":"2025-04-04","current":18.189968,"twenty":-14.155227,"median":13.723947,"eighty":29.666772,"marketCap":1213143534},{"date":"2025-04-11","current":16.953135,"twenty":-13.530709,"median":13.874886,"eighty":29.666772,"marketCap":1130655463},{"date":"2025-04-17","current":17.443604,"twenty":-13.077671,"median":14.917929,"eighty":29.666772,"marketCap":1163366250},{"date":"2025-04-25","current":18.445864,"twenty":-12.929598,"median":15.249438,"eighty":29.666772,"marketCap":1230210032},{"date":"2025-05-02","current":18.616462,"twenty":-12.837554,"median":15.715185,"eighty":29.666772,"marketCap":1241587697},{"date":"2025-05-09","current":19.272639,"twenty":-12.726208,"median":15.825976,"eighty":29.666772,"marketCap":1333878641},{"date":"2025-05-16","current":19.720027,"twenty":-12.615376,"median":16.000397,"eighty":29.666772,"marketCap":1364842818},{"date":"2025-05-23","current":19.596002,"twenty":-12.436087,"median":16.114482,"eighty":29.666772,"marketCap":1356258901},{"date":"2025-05-30","current":19.658015,"twenty":-12.321995,"median":16.179349,"eighty":29.666772,"marketCap":1360550860},{"date":"2025-06-06","current":20.195458,"twenty":-12.227461,"median":16.265715,"eighty":29.666772,"marketCap":1397747834},{"date":"2025-06-13","current":21.16699,"twenty":-12.093071,"median":16.323293,"eighty":29.666772,"marketCap":1464988518},{"date":"2025-06-20","current":21.146319,"twenty":-11.891703,"median":16.395266,"eighty":29.666772,"marketCap":1463557865},{"date":"2025-06-27","current":22.965357,"twenty":-11.662929,"median":16.484625,"eighty":29.666772,"marketCap":1589455316},{"date":"2025-07-03","current":25.797269,"twenty":-11.487489,"median":16.506202,"eighty":29.666772,"marketCap":1785454756},{"date":"2025-07-11","current":26.148674,"twenty":-11.220187,"median":16.60782,"eighty":29.666772,"marketCap":1809775855},{"date":"2025-07-18","current":26.727459,"twenty":-11.003472,"median":16.676833,"eighty":29.666772,"marketCap":1849834135},{"date":"2025-07-25","current":28.339788,"twenty":-10.600828,"median":16.726337,"eighty":29.666772,"marketCap":1961425057},{"date":"2025-08-01","current":26.28958,"twenty":-10.431318,"median":16.780589,"eighty":29.666772,"marketCap":1898870066},{"date":"2025-08-08","current":25.824797,"twenty":0.517396,"median":16.848436,"eighty":29.666772,"marketCap":1865299239},{"date":"2025-08-15","current":26.85541,"twenty":7.762217,"median":16.870824,"eighty":29.666772,"marketCap":1939739423},{"date":"2025-08-22","current":25.626602,"twenty":7.922213,"median":16.904778,"eighty":29.666772,"marketCap":1850983818},{"date":"2025-08-29","current":27.073425,"twenty":8.005722,"median":16.983482,"eighty":29.666772,"marketCap":1955486385},{"date":"2025-09-05","current":27.231981,"twenty":8.061114,"median":16.999803,"eighty":29.666772,"marketCap":1966938721},{"date":"2025-09-12","current":27.965302,"twenty":8.10137,"median":17.052745,"eighty":29.666772,"marketCap":2019905776},{"date":"2025-09-19","current":28.678803,"twenty":8.178681,"median":17.140998,"eighty":29.666772,"marketCap":2071441288},{"date":"2025-09-26","current":28.02476,"twenty":8.231054,"median":17.163704,"eighty":29.666772,"marketCap":2024200402},{"date":"2025-10-03","current":26.439201,"twenty":8.255226,"median":17.201581,"eighty":29.666772,"marketCap":1909677041},{"date":"2025-10-10","current":26.399562,"twenty":8.285306,"median":17.299453,"eighty":29.666772,"marketCap":1906813957},{"date":"2025-10-17","current":25.567143,"twenty":8.314057,"median":17.352958,"eighty":29.666772,"marketCap":1846689192},{"date":"2025-10-24","current":24.417613,"twenty":8.350032,"median":17.395147,"eighty":29.666772,"marketCap":1763659756},{"date":"2025-10-31","current":22.95097,"twenty":8.397655,"median":17.470605,"eighty":29.666772,"marketCap":1657725647},{"date":"2025-11-07","current":16.541217,"twenty":8.441738,"median":17.470605,"eighty":29.666772,"marketCap":1594821394},{"date":"2025-11-14","current":16.314236,"twenty":8.461154,"median":17.470605,"eighty":29.666772,"marketCap":1572937052},{"date":"2025-11-21","current":15.221891,"twenty":8.494316,"median":17.470605,"eighty":29.666772,"marketCap":1467618658},{"date":"2025-11-28","current":15.548176,"twenty":8.518302,"median":17.470605,"eighty":29.666772,"marketCap":1499077399},{"date":"2025-12-05","current":16.002137,"twenty":8.565979,"median":17.470605,"eighty":29.666772,"marketCap":1542846082},{"date":"2025-12-12","current":16.541217,"twenty":8.613603,"median":17.470605,"eighty":29.666772,"marketCap":1594821394},{"date":"2025-12-19","current":17.165413,"twenty":8.661173,"median":17.470605,"eighty":29.666772,"marketCap":1655003333},{"date":"2025-12-26","current":17.803797,"twenty":8.715147,"median":17.552909,"eighty":29.666772,"marketCap":1716553044},{"date":"2026-01-02","current":17.29309,"twenty":8.842144,"median":17.572817,"eighty":29.666772,"marketCap":1667313275},{"date":"2026-01-09","current":18.654974,"twenty":8.918341,"median":17.615425,"eighty":29.666772,"marketCap":1798619325},{"date":"2026-01-16","current":20.172907,"twenty":9.137411,"median":17.699613,"eighty":29.666772,"marketCap":1944970859},{"date":"2026-01-23","current":22.598763,"twenty":9.191385,"median":17.762864,"eighty":29.666772,"marketCap":2178859760},{"date":"2026-01-30","current":23.464127,"twenty":9.331081,"median":17.801769,"eighty":29.666772,"marketCap":2262293812},{"date":"2026-02-06","current":19.425961,"twenty":9.841216,"median":17.835654,"eighty":29.666772,"marketCap":2120013352},{"date":"2026-02-13","current":20.466189,"twenty":10.342769,"median":17.896493,"eighty":29.666772,"marketCap":2233536648},{"date":"2026-02-20","current":20.691781,"twenty":10.509953,"median":18.004935,"eighty":29.666772,"marketCap":2258156158},{"date":"2026-02-27","current":21.769609,"twenty":11.484452,"median":18.103986,"eighty":29.666772,"marketCap":2375782705},{"date":"2026-03-06","current":21.517244,"twenty":11.649794,"median":18.171561,"eighty":29.666772,"marketCap":2348241435},{"date":"2026-03-13","current":19.039806,"twenty":11.870116,"median":18.261809,"eighty":29.666772,"marketCap":2077871147},{"date":"2026-03-20","current":17.4301,"twenty":12.102246,"median":18.333286,"eighty":29.666772,"marketCap":1902199081},{"date":"2026-03-27","current":18.297832,"twenty":12.268911,"median":18.339241,"eighty":29.666772,"marketCap":1996897304},{"date":"2026-04-02","current":18.197225,"twenty":12.36486,"median":18.339241,"eighty":29.666772,"marketCap":1985917800},{"date":"2026-04-10","current":19.93269,"twenty":12.495342,"median":18.413656,"eighty":29.666772,"marketCap":2175314245},{"date":"2026-04-17","current":20.699815,"twenty":12.565228,"median":18.449767,"eighty":29.666772,"marketCap":2259032964},{"date":"2026-04-24","current":21.265728,"twenty":12.665903,"median":18.496148,"eighty":29.666772,"marketCap":2320792674},{"date":"2026-05-01","current":21.37891,"twenty":12.712635,"median":18.57132,"eighty":29.666772,"marketCap":2333144617},{"date":"2026-05-08","current":45.691166,"twenty":12.734491,"median":18.621432,"eighty":30.018552,"marketCap":2804203958},{"date":"2026-05-15","current":48.351603,"twenty":12.76462,"median":18.681891,"eighty":30.452414,"marketCap":2967482928},{"date":"2026-05-22","current":46.813919,"twenty":12.787551,"median":18.718739,"eighty":30.745564,"marketCap":2873110679},{"date":"2026-05-29","current":44.885713,"twenty":12.80918,"median":18.773988,"eighty":30.995349,"marketCap":2754770875},{"date":"2026-06-05","current":46.301358,"twenty":12.844622,"median":18.827288,"eighty":31.546537,"marketCap":2841653263},{"date":"2026-06-12","current":42.176461,"twenty":12.939201,"median":18.866481,"eighty":31.84518,"marketCap":2588495961},{"date":"2026-06-18","current":44.299929,"twenty":12.99977,"median":18.936953,"eighty":32.174497,"marketCap":2718819543},{"date":"2026-06-26","current":42.249684,"twenty":13.064013,"median":19.024041,"eighty":32.56067,"marketCap":2592989878},{"date":"2026-07-02","current":42.981915,"twenty":13.079897,"median":19.063629,"eighty":33.061762,"marketCap":2637929044},{"date":"2026-07-10","current":48.473641,"twenty":13.089264,"median":19.0821,"eighty":33.403216,"marketCap":2974972789},{"date":"2026-07-17","current":49.205872,"twenty":13.145387,"median":19.120806,"eighty":34.007429,"marketCap":3019911955},{"date":"2026-07-24","current":48.083119,"twenty":13.168487,"median":19.272639,"eighty":34.304261,"marketCap":2951005234}],"updateTime":1784992109069},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WT\",params:#limit:6,delay:false,,,undefined,":[]}}