美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

West Bancorporation

26.31

+0.50001.94%

盤後：26.350.0400+0.15%17:10 EST

成交量：4.84萬

成交額：127.03萬

市值：4.46億

市盈率：13.70

高：26.40

開：26.12

低：25.92

收：25.81

52周最高：26.40

52周最低：17.31

股本：1,694.08萬

流通股本：1,510.98萬

量比：0.85

換手率：0.32%

股息：1.00

股息率：3.80%

每股收益(TTM):1.92

每股收益(LYR):1.92

淨資產收益率：13.19%

總資產收益率：0.80%

市淨率：1.68

市盈率(LYR):13.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTBA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBA\",,,,,undefined,":{"symbol":"WTBA","market":"US","secType":"STK","nameCN":"West Bancorporation","latestPrice":26.31,"timestamp":1770411600000,"preClose":25.81,"halted":0,"volume":48384,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.31,"latestTime":"17:10 EST","volume":875,"amount":23031.37,"timestamp":1770415844034,"change":0.04,"changeRate":0.00152,"amplitude":0.00152},"delay":0,"changeRate":0.019372336303758234,"floatShares":15109801,"shares":16940785,"eps":1.92,"marketStatus":"休市中","change":0.5,"latestTime":"02-06 16:00:00 EST","open":26.12,"high":26.4,"low":25.92,"amount":1270271.697408,"amplitude":0.018597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.81,"dividendRate":0.038008,"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.31,"latestTime":"17:10 EST","volume":875,"amount":23031.37,"timestamp":1770415844034,"change":0.04,"changeRate":0.00152,"amplitude":0.00152},"volumeRatio":0.8480803220238388,"impliedVol":0.2437,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBA\",,,,,undefined,":{"symbol":"WTBA","floatShares":15109801,"roa":"0.80%","roe":"13.19%","lyrEps":1.92,"volumeRatio":0.8480803220238388,"shares":16940785,"dividePrice":1,"high":26.4,"amplitude":0.018597,"preClose":25.81,"low":25.92,"week52Low":17.31,"pbRate":"1.68","psRate":"4.68","week52High":26.4,"institutionHeld":0.4714,"latestPrice":26.31,"eps":1.92,"divideRate":0.038008,"volume":48384,"delay":0,"ttmEps":1.92,"open":26.12,"prevYearClose":22.19,"prevWeekClose":23.73,"prevMonthClose":23.73,"prevQuarterClose":22.19,"fiveDayClose":23.73,"twentyDayClose":22.47,"sixtyDayClose":21.7,"dividendPayoutRate":0.5208333333333334,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.041475936413746944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBA\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"WTBA","amount":0.25,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"West Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"},{"market":"US","date":"2026-01-29","symbol":"WTBA","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-11-05","symbol":"WTBA","amount":0.25,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"West Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-10-23","symbol":"WTBA","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-08-06","symbol":"WTBA","amount":0.25,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"West Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.17,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.17,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.17,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698814800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTBA","date":"2026-02-06","current":13.703125,"percent":0.842962,"low":6.014348,"twenty":8.015611,"median":11.670704,"eighty":13.004535,"high":19.083462,"avg":11.15419,"sd":2.834209,"marketCap":437241660},"quantilePoints":[{"date":"2021-02-12","current":11.166803,"twenty":11.820921,"median":14.504742,"eighty":17.041186,"marketCap":365288452},{"date":"2021-02-19","current":11.151699,"twenty":11.78852,"median":14.459839,"eighty":17.041186,"marketCap":364794374},{"date":"2021-02-26","current":11.494054,"twenty":11.721461,"median":14.437092,"eighty":17.041186,"marketCap":375993479},{"date":"2021-03-05","current":12.646983,"twenty":11.719174,"median":14.42086,"eighty":17.04123,"marketCap":413708112},{"date":"2021-03-12","current":13.452523,"twenty":11.719174,"median":14.399016,"eighty":17.04123,"marketCap":440058947},{"date":"2021-03-19","current":13.004442,"twenty":11.719174,"median":14.380223,"eighty":17.04123,"marketCap":425401295},{"date":"2021-03-26","current":12.390217,"twenty":11.721461,"median":14.360489,"eighty":17.041186,"marketCap":405308783},{"date":"2021-04-01","current":12.203936,"twenty":11.721461,"median":14.319034,"eighty":17.041186,"marketCap":399215153},{"date":"2021-04-09","current":12.526152,"twenty":11.719174,"median":14.249043,"eighty":17.04123,"marketCap":409755487},{"date":"2021-04-16","current":12.823195,"twenty":11.719174,"median":14.21295,"eighty":17.04123,"marketCap":419472357},{"date":"2021-04-23","current":12.430494,"twenty":11.719174,"median":14.192677,"eighty":17.04123,"marketCap":406626325},{"date":"2021-04-30","current":11.889569,"twenty":11.721461,"median":14.164707,"eighty":17.041186,"marketCap":432483082},{"date":"2021-05-07","current":12.47018,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":453602780},{"date":"2021-05-14","current":12.656777,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":460390267},{"date":"2021-05-21","current":12.465628,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":453437231},{"date":"2021-05-28","current":12.70684,"twenty":11.721461,"median":14.134841,"eighty":17.041186,"marketCap":462211300},{"date":"2021-06-04","current":13.321247,"twenty":11.721461,"median":14.066258,"eighty":17.041186,"marketCap":484560342},{"date":"2021-06-11","current":12.948051,"twenty":11.721461,"median":14.048053,"eighty":17.041186,"marketCap":470985368},{"date":"2021-06-18","current":11.782954,"twenty":11.721461,"median":14.008688,"eighty":17.041186,"marketCap":428604962},{"date":"2021-06-25","current":12.39281,"twenty":11.721461,"median":13.984409,"eighty":17.041186,"marketCap":450788456},{"date":"2021-07-02","current":12.611265,"twenty":11.721461,"median":13.957514,"eighty":17.041186,"marketCap":458734782},{"date":"2021-07-09","current":12.602163,"twenty":11.721461,"median":13.949693,"eighty":17.041186,"marketCap":458403685},{"date":"2021-07-16","current":12.574856,"twenty":11.721461,"median":13.909192,"eighty":17.041186,"marketCap":457410394},{"date":"2021-07-23","current":12.966256,"twenty":11.721461,"median":13.839762,"eighty":17.041186,"marketCap":471647562},{"date":"2021-07-30","current":11.718979,"twenty":11.707742,"median":13.787766,"eighty":17.041186,"marketCap":488036860},{"date":"2021-08-06","current":12.386817,"twenty":11.707742,"median":13.736383,"eighty":17.041186,"marketCap":515849001},{"date":"2021-08-13","current":12.410669,"twenty":11.707742,"median":13.602542,"eighty":17.041186,"marketCap":516842292},{"date":"2021-08-20","current":11.639474,"twenty":11.686631,"median":13.547979,"eighty":17.041186,"marketCap":484725890},{"date":"2021-08-27","current":12.378867,"twenty":11.686631,"median":13.485177,"eighty":17.041186,"marketCap":515517904},{"date":"2021-09-03","current":11.977368,"twenty":11.686631,"median":13.452523,"eighty":17.041186,"marketCap":498797509},{"date":"2021-09-10","current":11.691152,"twenty":11.686631,"median":13.39383,"eighty":17.041186,"marketCap":486878020},{"date":"2021-09-17","current":11.746805,"twenty":11.638679,"median":13.321247,"eighty":17.041186,"marketCap":489195699},{"date":"2021-09-24","current":11.718979,"twenty":11.530885,"median":13.243877,"eighty":17.041186,"marketCap":488036860},{"date":"2021-10-01","current":12.255635,"twenty":11.530885,"median":13.215652,"eighty":17.041186,"marketCap":510385902},{"date":"2021-10-08","current":12.410669,"twenty":11.530885,"median":13.180161,"eighty":17.041186,"marketCap":516842292},{"date":"2021-10-15","current":12.013146,"twenty":11.530885,"median":13.131206,"eighty":17.041186,"marketCap":500287446},{"date":"2021-10-22","current":12.25961,"twenty":11.530885,"median":13.105134,"eighty":17.041186,"marketCap":510551450},{"date":"2021-10-29","current":11.346536,"twenty":11.488415,"median":13.083017,"eighty":17.041142,"marketCap":524788618},{"date":"2021-11-05","current":12.080302,"twenty":11.428861,"median":13.054747,"eighty":17.041142,"marketCap":558726052},{"date":"2021-11-12","current":11.98008,"twenty":11.428861,"median":13.003193,"eighty":17.041142,"marketCap":554090695},{"date":"2021-11-19","current":11.697312,"twenty":11.418123,"median":12.978233,"eighty":17.041142,"marketCap":541012367},{"date":"2021-11-26","current":11.264211,"twenty":11.4135,"median":12.954123,"eighty":17.009938,"marketCap":520981003},{"date":"2021-12-03","current":11.217679,"twenty":11.33798,"median":12.906636,"eighty":17.007948,"marketCap":518828873},{"date":"2021-12-10","current":11.221258,"twenty":11.302738,"median":12.878599,"eighty":17.003853,"marketCap":518994422},{"date":"2021-12-17","current":10.856165,"twenty":11.221258,"median":12.84512,"eighty":16.974534,"marketCap":502108479},{"date":"2021-12-23","current":11.167568,"twenty":11.175,"median":12.827494,"eighty":16.959014,"marketCap":516511195},{"date":"2021-12-31","current":11.121037,"twenty":11.166803,"median":12.809738,"eighty":16.929275,"marketCap":514359065},{"date":"2022-01-07","current":11.346536,"twenty":11.166803,"median":12.780529,"eighty":16.919762,"marketCap":524788618},{"date":"2022-01-14","current":11.632884,"twenty":11.166803,"median":12.770428,"eighty":16.889807,"marketCap":538032495},{"date":"2022-01-21","current":10.813213,"twenty":11.143945,"median":12.74085,"eighty":16.854696,"marketCap":500121897},{"date":"2022-01-28","current":9.871436,"twenty":11.119605,"median":12.70684,"eighty":16.82413,"marketCap":489692344},{"date":"2022-02-04","current":9.754634,"twenty":11.085243,"median":12.696845,"eighty":16.764506,"marketCap":483898148},{"date":"2022-02-11","current":10.011599,"twenty":11.056705,"median":12.661016,"eighty":16.74159,"marketCap":496645380},{"date":"2022-02-18","current":9.868099,"twenty":10.977095,"median":12.655774,"eighty":16.707218,"marketCap":489526796},{"date":"2022-02-25","current":9.80803,"twenty":10.909376,"median":12.649757,"eighty":16.673804,"marketCap":486546923},{"date":"2022-03-04","current":9.52103,"twenty":10.880283,"median":12.633406,"eighty":16.668251,"marketCap":472309756},{"date":"2022-03-11","current":9.470972,"twenty":10.811563,"median":12.615847,"eighty":16.668251,"marketCap":469826529},{"date":"2022-03-18","current":9.487658,"twenty":10.755189,"median":12.604991,"eighty":16.632879,"marketCap":470654271},{"date":"2022-03-25","current":9.324136,"twenty":10.706737,"median":12.585967,"eighty":16.632879,"marketCap":462542397},{"date":"2022-04-01","current":9.037136,"twenty":10.649076,"median":12.574244,"eighty":16.597662,"marketCap":448305229},{"date":"2022-04-08","current":8.629998,"twenty":10.568539,"median":12.565223,"eighty":16.506772,"marketCap":428108317},{"date":"2022-04-14","current":8.543231,"twenty":10.478072,"median":12.558574,"eighty":16.504616,"marketCap":423804057},{"date":"2022-04-22","current":8.573266,"twenty":10.369512,"median":12.542502,"eighty":16.464335,"marketCap":425293993},{"date":"2022-04-29","current":8.10892,"twenty":10.270936,"median":12.53181,"eighty":16.385429,"marketCap":413871150},{"date":"2022-05-06","current":8.08777,"twenty":10.226347,"median":12.514131,"eighty":16.313096,"marketCap":412791670},{"date":"2022-05-13","current":7.892255,"twenty":10.157897,"median":12.505743,"eighty":16.266202,"marketCap":402812822},{"date":"2022-05-20","current":7.765171,"twenty":10.103987,"median":12.491735,"eighty":16.240266,"marketCap":396326571},{"date":"2022-05-27","current":8.231147,"twenty":10.031029,"median":12.477142,"eighty":16.240266,"marketCap":420109492},{"date":"2022-06-03","current":8.091028,"twenty":10.007913,"median":12.468204,"eighty":16.240266,"marketCap":412957984},{"date":"2022-06-10","current":7.732585,"twenty":9.981369,"median":12.462549,"eighty":16.219073,"marketCap":394663430},{"date":"2022-06-17","current":7.647863,"twenty":9.954826,"median":12.446283,"eighty":16.135481,"marketCap":390339263},{"date":"2022-06-24","current":7.944392,"twenty":9.909926,"median":12.438261,"eighty":16.099924,"marketCap":405473848},{"date":"2022-07-01","current":7.993271,"twenty":9.871602,"median":12.426949,"eighty":16.034076,"marketCap":407968560},{"date":"2022-07-08","current":7.716293,"twenty":9.853415,"median":12.410669,"eighty":15.974236,"marketCap":393831859},{"date":"2022-07-15","current":7.462124,"twenty":9.79475,"median":12.403964,"eighty":15.915549,"marketCap":380859357},{"date":"2022-07-22","current":7.787981,"twenty":9.747723,"median":12.392502,"eighty":15.863451,"marketCap":397490770},{"date":"2022-07-29","current":8.571602,"twenty":9.685869,"median":12.383936,"eighty":15.803607,"marketCap":432583052},{"date":"2022-08-05","current":8.149778,"twenty":9.668725,"median":12.378867,"eighty":15.787523,"marketCap":411294843},{"date":"2022-08-12","current":8.520187,"twenty":9.627269,"median":12.366941,"eighty":15.787523,"marketCap":429988271},{"date":"2022-08-19","current":8.523484,"twenty":9.585224,"median":12.3564,"eighty":15.777419,"marketCap":430154676},{"date":"2022-08-26","current":8.368512,"twenty":9.541908,"median":12.342747,"eighty":15.770683,"marketCap":422333681},{"date":"2022-09-02","current":7.93327,"twenty":9.522022,"median":12.331164,"eighty":15.689715,"marketCap":400368336},{"date":"2022-09-09","current":8.108026,"twenty":9.492609,"median":12.328292,"eighty":15.689715,"marketCap":409187755},{"date":"2022-09-16","current":7.534298,"twenty":9.475345,"median":12.315471,"eighty":15.540213,"marketCap":380233437},{"date":"2022-09-23","current":6.841868,"twenty":9.442064,"median":12.306791,"eighty":15.466463,"marketCap":345288569},{"date":"2022-09-30","current":6.861652,"twenty":9.386554,"median":12.299594,"eighty":15.303159,"marketCap":346286994},{"date":"2022-10-07","current":6.789112,"twenty":9.334998,"median":12.292001,"eighty":15.221507,"marketCap":342626103},{"date":"2022-10-14","current":7.174894,"twenty":9.324369,"median":12.27448,"eighty":14.8922,"marketCap":362095386},{"date":"2022-10-21","current":7.214462,"twenty":9.310141,"median":12.25961,"eighty":14.715354,"marketCap":364092236},{"date":"2022-10-28","current":7.679205,"twenty":9.300832,"median":12.240733,"eighty":14.665982,"marketCap":379068608},{"date":"2022-11-04","current":7.480314,"twenty":9.271646,"median":12.219858,"eighty":14.581509,"marketCap":369250764},{"date":"2022-11-11","current":7.672463,"twenty":9.231152,"median":12.207932,"eighty":14.405619,"marketCap":378735799},{"date":"2022-11-18","current":7.824159,"twenty":9.209613,"median":12.199981,"eighty":14.357161,"marketCap":386223985},{"date":"2022-11-25","current":8.039905,"twenty":9.192476,"median":12.196006,"eighty":14.247086,"marketCap":396873850},{"date":"2022-12-02","current":8.093842,"twenty":9.171118,"median":12.174655,"eighty":14.198485,"marketCap":399536316},{"date":"2022-12-09","current":7.972485,"twenty":9.125131,"median":12.160701,"eighty":14.134841,"marketCap":393545767},{"date":"2022-12-16","current":8.336556,"twenty":9.104905,"median":12.148303,"eighty":14.06541,"marketCap":411517413},{"date":"2022-12-23","current":8.471397,"twenty":9.085002,"median":12.132402,"eighty":14.019124,"marketCap":418173578},{"date":"2022-12-30","current":8.61298,"twenty":9.048041,"median":12.123988,"eighty":14.008006,"marketCap":425162552},{"date":"2023-01-06","current":8.363524,"twenty":9.032468,"median":12.110115,"eighty":13.962323,"marketCap":412848646},{"date":"2023-01-13","current":8.259022,"twenty":9.003117,"median":12.087461,"eighty":13.921921,"marketCap":407690118},{"date":"2023-01-20","current":7.898322,"twenty":8.977139,"median":12.080302,"eighty":13.883663,"marketCap":389884876},{"date":"2023-01-27","current":7.484761,"twenty":8.948437,"median":12.058826,"eighty":13.827501,"marketCap":347285419},{"date":"2023-02-03","current":7.943817,"twenty":8.914982,"median":12.03384,"eighty":13.76004,"marketCap":368585147},{"date":"2023-02-10","current":7.678425,"twenty":8.865876,"median":12.009553,"eighty":13.688855,"marketCap":356271242},{"date":"2023-02-17","current":7.642561,"twenty":8.840388,"median":11.977378,"eighty":13.590831,"marketCap":354607201},{"date":"2023-02-24","current":7.549316,"twenty":8.804697,"median":11.969418,"eighty":13.541128,"marketCap":350280693},{"date":"2023-03-03","current":7.524211,"twenty":8.759267,"median":11.937616,"eighty":13.477798,"marketCap":349115864},{"date":"2023-03-10","current":6.832041,"twenty":8.723545,"median":11.90979,"eighty":13.448137,"marketCap":316999867},{"date":"2023-03-17","current":6.685,"twenty":8.674207,"median":11.881963,"eighty":13.389125,"marketCap":310177298},{"date":"2023-03-24","current":6.563063,"twenty":8.62484,"median":11.862087,"eighty":13.268732,"marketCap":304519557},{"date":"2023-03-31","current":6.552304,"twenty":8.600389,"median":11.848849,"eighty":13.239589,"marketCap":304020345},{"date":"2023-04-06","current":6.279739,"twenty":8.585859,"median":11.834267,"eighty":13.216901,"marketCap":291373631},{"date":"2023-04-14","current":6.369399,"twenty":8.569655,"median":11.806434,"eighty":13.177448,"marketCap":295533734},{"date":"2023-04-21","current":6.125525,"twenty":8.544435,"median":11.782954,"eighty":13.131098,"marketCap":284218254},{"date":"2023-04-28","current":7.051881,"twenty":8.522876,"median":11.733105,"eighty":13.10365,"marketCap":289543186},{"date":"2023-05-05","current":6.575574,"twenty":8.499215,"median":11.712315,"eighty":13.077004,"marketCap":269986511},{"date":"2023-05-12","current":6.256056,"twenty":8.472201,"median":11.675355,"eighty":13.04006,"marketCap":256867390},{"date":"2023-05-19","current":6.654945,"twenty":8.428422,"median":11.56792,"eighty":12.999842,"marketCap":273245401},{"date":"2023-05-26","current":6.956148,"twenty":8.373706,"median":11.514765,"eighty":12.966161,"marketCap":285612472},{"date":"2023-06-02","current":6.98057,"twenty":8.343359,"median":11.460806,"eighty":12.950126,"marketCap":286615207},{"date":"2023-06-09","current":7.918774,"twenty":8.295014,"median":11.382329,"eighty":12.903711,"marketCap":325136959},{"date":"2023-06-16","current":7.717294,"twenty":8.265394,"median":11.341332,"eighty":12.871195,"marketCap":316864392},{"date":"2023-06-23","current":7.355037,"twenty":8.209828,"median":11.316111,"eighty":12.844031,"marketCap":301990483},{"date":"2023-06-30","current":7.558553,"twenty":8.177439,"median":11.246314,"eighty":12.822568,"marketCap":310346612},{"date":"2023-07-07","current":7.363178,"twenty":8.158565,"median":11.221258,"eighty":12.806795,"marketCap":302324729},{"date":"2023-07-14","current":7.65624,"twenty":8.141481,"median":11.197011,"eighty":12.780221,"marketCap":314357554},{"date":"2023-07-21","current":8.022567,"twenty":8.116562,"median":11.166803,"eighty":12.759303,"marketCap":329398585},{"date":"2023-07-28","current":10.089609,"twenty":8.108205,"median":11.138595,"eighty":12.723432,"marketCap":345609474},{"date":"2023-08-04","current":9.672567,"twenty":8.108205,"median":11.095981,"eighty":12.697372,"marketCap":331324112},{"date":"2023-08-11","current":9.262423,"twenty":8.108205,"median":11.070926,"eighty":12.675087,"marketCap":317275033},{"date":"2023-08-18","current":9.023172,"twenty":8.108205,"median":11.035132,"eighty":12.656777,"marketCap":309079737},{"date":"2023-08-25","current":9.155004,"twenty":8.108205,"median":10.93491,"eighty":12.649877,"marketCap":313595512},{"date":"2023-09-01","current":9.042703,"twenty":8.108205,"median":10.887918,"eighty":12.633406,"marketCap":309748740},{"date":"2023-09-08","current":8.554436,"twenty":8.108205,"median":10.856165,"eighty":12.61977,"marketCap":293023646},{"date":"2023-09-15","current":8.783921,"twenty":8.108205,"median":10.768669,"eighty":12.608348,"marketCap":300884441},{"date":"2023-09-22","current":8.041756,"twenty":8.095865,"median":10.711637,"eighty":12.590301,"marketCap":275462298},{"date":"2023-09-29","current":8.0857,"twenty":8.088799,"median":10.65979,"eighty":12.57533,"marketCap":276967556},{"date":"2023-10-06","current":7.900158,"twenty":8.081252,"median":10.607943,"eighty":12.569071,"marketCap":270612020},{"date":"2023-10-13","current":7.758561,"twenty":8.073616,"median":10.524987,"eighty":12.561203,"marketCap":265761743},{"date":"2023-10-20","current":7.597433,"twenty":8.039905,"median":10.416108,"eighty":12.544591,"marketCap":260242462},{"date":"2023-10-27","current":9.657427,"twenty":8.039007,"median":10.358063,"eighty":12.532589,"marketCap":275796800},{"date":"2023-11-03","current":9.762845,"twenty":8.039007,"median":10.247604,"eighty":12.517768,"marketCap":278807316},{"date":"2023-11-10","current":9.639857,"twenty":8.039007,"median":10.23386,"eighty":12.506474,"marketCap":275295047},{"date":"2023-11-17","current":10.56519,"twenty":8.039007,"median":10.211312,"eighty":12.496405,"marketCap":301720695},{"date":"2023-11-24","current":10.541764,"twenty":8.039007,"median":10.211312,"eighty":12.484731,"marketCap":301051692},{"date":"2023-12-01","current":10.371924,"twenty":8.039007,"median":10.211312,"eighty":12.469821,"marketCap":296201414},{"date":"2023-12-08","current":11.162557,"twenty":8.039232,"median":10.213904,"eighty":12.465693,"marketCap":318780291},{"date":"2023-12-15","current":12.18745,"twenty":8.039232,"median":10.213904,"eighty":12.458082,"marketCap":348049206},{"date":"2023-12-22","current":12.66183,"twenty":8.039232,"median":10.213904,"eighty":12.462391,"marketCap":361596532},{"date":"2023-12-29","current":12.819956,"twenty":8.039007,"median":10.211312,"eighty":12.46247,"marketCap":366112307},{"date":"2024-01-05","current":11.970758,"twenty":8.038783,"median":10.208719,"eighty":12.462153,"marketCap":341860921},{"date":"2024-01-12","current":11.654506,"twenty":8.038783,"median":10.208719,"eighty":12.442873,"marketCap":332829370},{"date":"2024-01-19","current":11.431957,"twenty":8.037501,"median":10.195968,"eighty":12.438721,"marketCap":326473834},{"date":"2024-01-26","current":13.498149,"twenty":8.038783,"median":10.208719,"eighty":12.438261,"marketCap":325804831},{"date":"2024-02-02","current":12.874518,"twenty":8.038783,"median":10.208719,"eighty":12.442873,"marketCap":310752246},{"date":"2024-02-09","current":12.237029,"twenty":8.038783,"median":10.208719,"eighty":12.440563,"marketCap":295365160},{"date":"2024-02-16","current":12.777509,"twenty":8.038783,"median":10.208719,"eighty":12.43452,"marketCap":308410733},{"date":"2024-02-23","current":12.140019,"twenty":8.038783,"median":10.208719,"eighty":12.426949,"marketCap":293023646},{"date":"2024-03-01","current":12.056869,"twenty":8.039007,"median":10.211312,"eighty":12.410606,"marketCap":291016635},{"date":"2024-03-08","current":12.191989,"twenty":8.039007,"median":10.211312,"eighty":12.40858,"marketCap":294278028},{"date":"2024-03-15","current":11.613397,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":280312575},{"date":"2024-03-22","current":11.946001,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":288340620},{"date":"2024-03-28","current":12.195453,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":294361654},{"date":"2024-04-05","current":11.835133,"twenty":8.038783,"median":10.208719,"eighty":12.404176,"marketCap":285664605},{"date":"2024-04-12","current":11.13528,"twenty":8.038783,"median":10.208719,"eighty":12.404176,"marketCap":268772260},{"date":"2024-04-19","current":11.266936,"twenty":8.038783,"median":10.208719,"eighty":12.398339,"marketCap":271950028},{"date":"2024-04-26","current":12.569171,"twenty":8.039007,"median":10.211312,"eighty":12.408846,"marketCap":277803811},{"date":"2024-05-03","current":13.069573,"twenty":8.039007,"median":10.211312,"eighty":12.414306,"marketCap":288863695},{"date":"2024-05-10","current":13.624915,"twenty":8.039007,"median":10.211312,"eighty":12.423813,"marketCap":301137880},{"date":"2024-05-17","current":13.693382,"twenty":8.039007,"median":10.211312,"eighty":12.432788,"marketCap":302651136},{"date":"2024-05-24","current":12.970676,"twenty":8.039007,"median":10.211312,"eighty":12.439354,"marketCap":286677881},{"date":"2024-05-31","current":13.001106,"twenty":8.039007,"median":10.211312,"eighty":12.440563,"marketCap":287350439},{"date":"2024-06-07","current":12.681593,"twenty":8.039007,"median":10.211312,"eighty":12.445138,"marketCap":280288579},{"date":"2024-06-14","current":12.955461,"twenty":8.038783,"median":10.208719,"eighty":12.445138,"marketCap":286341602},{"date":"2024-06-21","current":12.864172,"twenty":8.037501,"median":10.195968,"eighty":12.454011,"marketCap":284323928},{"date":"2024-06-28","current":13.259759,"twenty":8.033656,"median":10.172426,"eighty":12.462549,"marketCap":293067183},{"date":"2024-07-05","current":13.145647,"twenty":8.033656,"median":10.172426,"eighty":12.465012,"marketCap":290545090},{"date":"2024-07-12","current":14.23351,"twenty":8.033656,"median":10.172426,"eighty":12.465715,"marketCap":314589041},{"date":"2024-07-15","current":14.575845,"twenty":8.033656,"median":10.172426,"eighty":12.465715,"marketCap":322155320},{"date":"2024-08-02","current":15.488032,"twenty":8.020063,"median":10.099909,"eighty":12.456046,"marketCap":331939503},{"date":"2024-08-09","current":14.254958,"twenty":8.020063,"median":10.099909,"eighty":12.468885,"marketCap":305512270},{"date":"2024-08-16","current":14.152857,"twenty":8.020063,"median":10.099909,"eighty":12.490572,"marketCap":303324028},{"date":"2024-08-23","current":15.056064,"twenty":8.020063,"median":10.099909,"eighty":12.528716,"marketCap":322681555},{"date":"2024-08-30","current":15.762921,"twenty":8.020063,"median":10.099909,"eighty":12.561481,"marketCap":337830924},{"date":"2024-09-06","current":15.001086,"twenty":8.020063,"median":10.099909,"eighty":12.570769,"marketCap":321503271},{"date":"2024-09-13","current":14.702635,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":315106871},{"date":"2024-09-20","current":15.723651,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":336989292},{"date":"2024-09-27","current":14.749759,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":316116828},{"date":"2024-10-04","current":14.254958,"twenty":8.020063,"median":10.099909,"eighty":12.588109,"marketCap":305512270},{"date":"2024-10-11","current":14.521994,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":311235365},{"date":"2024-10-18","current":16.15562,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":346247240},{"date":"2024-10-25","current":16.207227,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":348098829},{"date":"2024-10-31","current":17.429823,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":374357735},{"date":"2024-11-08","current":18.409467,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":395398525},{"date":"2024-11-15","current":18.73079,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":402299904},{"date":"2024-11-22","current":18.864021,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":405161452},{"date":"2024-11-29","current":18.707278,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":401794925},{"date":"2024-12-06","current":18.51135,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":397586767},{"date":"2024-12-13","current":18.487838,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":397081788},{"date":"2024-12-20","current":17.037965,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":365941419},{"date":"2024-12-27","current":17.343614,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":372506146},{"date":"2025-01-03","current":16.755828,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":359881672},{"date":"2025-01-10","current":16.434505,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":352980293},{"date":"2025-01-17","current":16.520713,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":354831882},{"date":"2025-01-24","current":14.85891,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":357356777},{"date":"2025-01-31","current":15.537814,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":373684430},{"date":"2025-02-07","current":15.649798,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":376377651},{"date":"2025-02-14","current":15.558811,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":374189409},{"date":"2025-02-21","current":15.593806,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":375031040},{"date":"2025-02-28","current":15.544813,"twenty":8.01756,"median":10.084355,"eighty":12.609445,"marketCap":373852756},{"date":"2025-03-07","current":14.620943,"twenty":8.016308,"median":10.079101,"eighty":12.635949,"marketCap":351633682},{"date":"2025-03-14","current":14.040025,"twenty":8.016308,"median":10.111715,"eighty":12.646983,"marketCap":337662597},{"date":"2025-03-21","current":14.312986,"twenty":8.016308,"median":10.158447,"eighty":12.656777,"marketCap":344227324},{"date":"2025-03-28","current":14.28499,"twenty":8.016308,"median":10.229458,"eighty":12.681593,"marketCap":343554019},{"date":"2025-04-04","current":12.836194,"twenty":8.016308,"median":10.250197,"eighty":12.712023,"marketCap":308710470},{"date":"2025-04-11","current":12.86419,"twenty":8.01756,"median":10.306613,"eighty":12.777808,"marketCap":309383776},{"date":"2025-04-17","current":13.074161,"twenty":8.01756,"median":10.353873,"eighty":12.813551,"marketCap":314433565},{"date":"2025-04-25","current":12.068022,"twenty":8.016308,"median":10.436847,"eighty":12.836194,"marketCap":314770218},{"date":"2025-05-02","current":12.645582,"twenty":8.016308,"median":10.530172,"eighty":12.836194,"marketCap":329834727},{"date":"2025-05-09","current":12.671535,"twenty":8.016308,"median":10.57165,"eighty":12.856564,"marketCap":330511658},{"date":"2025-05-16","current":13.223036,"twenty":8.016308,"median":10.649421,"eighty":12.871779,"marketCap":344896446},{"date":"2025-05-23","current":12.561235,"twenty":8.016308,"median":10.708652,"eighty":12.898624,"marketCap":327634700},{"date":"2025-05-30","current":12.684512,"twenty":8.016308,"median":10.746743,"eighty":12.898624,"marketCap":330850124},{"date":"2025-06-06","current":12.184917,"twenty":8.016308,"median":10.804962,"eighty":12.898624,"marketCap":317819198},{"date":"2025-06-13","current":12.697488,"twenty":8.016308,"median":10.856165,"eighty":12.898624,"marketCap":331188589},{"date":"2025-06-20","current":12.230335,"twenty":8.015611,"median":10.889214,"eighty":12.898624,"marketCap":319003828},{"date":"2025-06-27","current":12.742906,"twenty":8.015611,"median":10.922383,"eighty":12.898624,"marketCap":332373219},{"date":"2025-07-03","current":13.683701,"twenty":8.015611,"median":10.975938,"eighty":12.906365,"marketCap":356911975},{"date":"2025-07-11","current":13.443636,"twenty":8.015611,"median":11.040886,"eighty":12.957018,"marketCap":350650361},{"date":"2025-07-18","current":12.976483,"twenty":8.015611,"median":11.072716,"eighty":12.971837,"marketCap":338465600},{"date":"2025-07-25","current":11.043803,"twenty":8.015611,"median":11.090612,"eighty":12.971837,"marketCap":318834595},{"date":"2025-08-01","current":10.55645,"twenty":8.015611,"median":11.10135,"eighty":12.971837,"marketCap":304764722},{"date":"2025-08-08","current":10.444959,"twenty":8.015611,"median":11.10135,"eighty":12.971837,"marketCap":301545973},{"date":"2025-08-15","current":11.049359,"twenty":8.015611,"median":11.112088,"eighty":12.971837,"marketCap":318994981},{"date":"2025-08-22","current":11.055226,"twenty":8.015611,"median":11.112748,"eighty":12.971837,"marketCap":319164389},{"date":"2025-08-29","current":11.730041,"twenty":8.015611,"median":11.13528,"eighty":12.971837,"marketCap":338646292},{"date":"2025-09-05","current":12.046911,"twenty":8.014914,"median":11.146092,"eighty":12.972999,"marketCap":347794316},{"date":"2025-09-12","current":12.13493,"twenty":8.015611,"median":11.166803,"eighty":12.971837,"marketCap":350335433},{"date":"2025-09-19","current":12.404856,"twenty":8.015611,"median":11.188652,"eighty":12.971837,"marketCap":358128194},{"date":"2025-09-26","current":12.305101,"twenty":8.015611,"median":11.217414,"eighty":12.971837,"marketCap":355248261},{"date":"2025-10-03","current":11.870872,"twenty":8.015611,"median":11.24612,"eighty":12.971837,"marketCap":342712080},{"date":"2025-10-10","current":11.712437,"twenty":8.015611,"median":11.284837,"eighty":12.971837,"marketCap":338138068},{"date":"2025-10-17","current":11.234199,"twenty":8.015611,"median":11.319292,"eighty":12.971837,"marketCap":324331328},{"date":"2025-10-24","current":10.785086,"twenty":8.015611,"median":11.340355,"eighty":12.971837,"marketCap":347624908},{"date":"2025-10-31","current":11.273884,"twenty":8.015611,"median":11.346536,"eighty":12.971837,"marketCap":363379838},{"date":"2025-11-07","current":11.294908,"twenty":8.015611,"median":11.348326,"eighty":12.971837,"marketCap":364057469},{"date":"2025-11-14","current":11.499888,"twenty":8.015611,"median":11.376497,"eighty":12.971837,"marketCap":370664375},{"date":"2025-11-21","current":11.184534,"twenty":8.015611,"median":11.380789,"eighty":12.971837,"marketCap":360499904},{"date":"2025-11-28","current":11.678588,"twenty":8.015611,"median":11.409391,"eighty":12.971837,"marketCap":376424242},{"date":"2025-12-05","current":11.812613,"twenty":8.015611,"median":11.4343,"eighty":12.971837,"marketCap":380744142},{"date":"2025-12-12","current":12.23834,"twenty":8.015611,"median":11.483639,"eighty":12.971837,"marketCap":394466178},{"date":"2025-12-19","current":12.530042,"twenty":8.015611,"median":11.507607,"eighty":12.971837,"marketCap":403868314},{"date":"2025-12-26","current":11.936126,"twenty":8.015611,"median":11.524045,"eighty":12.971837,"marketCap":384725227},{"date":"2026-01-02","current":11.66282,"twenty":8.015611,"median":11.538246,"eighty":12.971837,"marketCap":375916019},{"date":"2026-01-09","current":11.809985,"twenty":8.015611,"median":11.572697,"eighty":12.971837,"marketCap":380659438},{"date":"2026-01-16","current":12.020221,"twenty":8.015611,"median":11.634192,"eighty":12.971837,"marketCap":387435752},{"date":"2026-01-23","current":12.377621,"twenty":8.015611,"median":11.647548,"eighty":12.971837,"marketCap":398955486},{"date":"2026-01-30","current":12.10725,"twenty":8.015611,"median":11.659921,"eighty":12.971837,"marketCap":394212066},{"date":"2026-02-06","current":13.428798,"twenty":8.015611,"median":11.670704,"eighty":13.004535,"marketCap":437241660}],"updateTime":1770475190093}}}