美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Whitbread Plc

7.82

-0.0400-0.51%

盤後：7.820.00000.00%16:00 EDT

成交量：3.52萬

成交額：27.40萬

市值：54.66億

市盈率：17.62

高：7.82

開：7.76

低：7.74

收：7.86

52周最高：11.06

52周最低：7.41

股本：6.99億

流通股本：6.99億

量比：1.16

換手率：0.01%

股息：0.33

股息率：4.16%

每股收益(TTM):0.4437

每股收益(LYR):0.4465

淨資產收益率：7.52%

總資產收益率：3.65%

市淨率：1.28

市盈率(LYR):17.51

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTBDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":7.82,"timestamp":1774382400000,"preClose":7.86,"halted":0,"volume":35221,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:00 EDT","volume":179,"amount":1399.7800000000002,"timestamp":1774382432609,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":-0.005089058524173033,"floatShares":699000000,"shares":699000000,"eps":0.443695,"marketStatus":"盤後交易","change":-0.04,"latestTime":"03-24 16:00:32 EDT 延時","open":7.762,"high":7.82,"low":7.74,"amount":273981.0343,"amplitude":0.010178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.443695,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":7.86,"volumeRatio":1.160028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","floatShares":699000000,"roa":"3.65%","roe":"7.52%","lyrEps":0.446519,"volumeRatio":1.160028,"shares":699000000,"dividePrice":0.325081,"high":7.82,"amplitude":0.010178,"preClose":7.86,"low":7.74,"week52Low":7.41,"pbRate":"1.28","psRate":"1.41","week52High":11.06,"institutionHeld":0.0001,"latestPrice":7.82,"eps":0.443695,"divideRate":0.04157,"volume":35221,"delay":15,"ttmEps":0.443695,"open":7.762,"prevYearClose":8.58,"prevWeekClose":7.57,"prevMonthClose":8.68,"prevQuarterClose":8.58,"fiveDayClose":7.87,"twentyDayClose":9.02,"sixtyDayClose":8.818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBDY\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"WTBDY","amount":0.122258,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-12"},{"date":"2025-05-23","symbol":"WTBDY","amount":0.200995,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-01-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"WTBDY","amount":0.11306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-18","value":0.360912,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2017-01-03","value":0.16316,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-21","value":0.09112,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-12","value":0.198718,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.090278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.25,"hold":0.4,"sell":0.1,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.4,"analysts":20,"updateTime":1770004800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTBDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}