美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信達金融

131.92

+1.611.24%

盤後：131.920.00000.00%16:05 EDT

成交量：36.47萬

成交額：4,823.69萬

市值：88.29億

市盈率：13.02

高：134.62

開：131.58

低：130.98

收：130.31

資料載入中...

總覽公司新聞資訊公告

傑富瑞分析師：18只美股銀行股值得買入，但有3只建議迴避

老虎资讯综合

Truist Securities：維持Wintrust Financial(WTFC.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至137.00美元。

Piper Sandler：維持Wintrust Financial(WTFC.US)評級，由增持調整至增持評級, 目標價由145.00美元調整至141.00美元。

信達金融盤中異動早盤股價大漲5.22%報112.23美元

信達金融盤中異動股價大漲5.13%

Wintrust Financial Corp 公佈截至 3 月 31 日的季度業績 - 收益摘要

Wintrust Finl(WTFC.US)：2025年Q1財報實現營收6.431億美元，前值為6.048億美元，預期值為6.435億美元；每股收益為2.69美元，前值為2.89美元，預期值為2.49美元。

信達金融跌2.94% 股價跌破100美元大關

信達金融漲4.27% 股價突破100美元大關

信達金融盤中異動大幅拉昇5.02%

巴克萊：維持Wintrust Financial評級，由增持調整至增持評級, 目標價由155.00美元調整至138.00美元。

信達金融漲4.79% 股價突破100美元大關

信達金融盤中異動早盤大幅下挫5.41%

信達金融盤中異動早盤快速跳水5.26%報94.65美元

信達金融盤中異動早盤急速下跌5.90%報107.81美元

信達金融盤中異動下午盤快速跳水5.03%報107.18美元

信達金融盤中異動早盤股價大跌5.08%

加拿大皇家銀行：維持Wintrust Finl(WTFC.US)評級，由優於大市調整至優於大市評級, 目標價由152.00美元調整至152.00美元。

信達金融盤中異動早盤急速下跌5.16%

Wintrust Finl(WTFC.US)：2024年Q4財報實現營收6.386億美元，前值為5.708億美元，預期值為6.41億美元；每股收益為2.63美元，前值為2.40美元，預期值為2.47美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTFC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"信達金融","latestPrice":131.92,"timestamp":1751562000000,"preClose":130.31,"halted":0,"volume":364749,"hourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.92,"latestTime":"16:05 EDT","volume":19437,"amount":2564128.43,"timestamp":1751573107681},"delay":0,"floatShares":65948678,"shares":66930326,"eps":10.129843,"marketStatus":"休市中","change":1.61,"latestTime":"07-03 13:00:00 EDT","open":131.58,"high":134.62,"low":130.98,"amount":48236883.16933,"amplitude":0.027933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.129843,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":130.31,"dividendRate":0.014024,"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":130.31,"latestTime":"09:28 EDT","volume":100,"amount":13151,"timestamp":1751549280015},"postHourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.92,"latestTime":"16:05 EDT","volume":19437,"amount":2564128.43,"timestamp":1751573107681},"volumeRatio":1.222415875055323,"impliedVol":0.1958,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":65948678,"roa":"1.13%","roe":"11.58%","lyrEps":10.474695,"volumeRatio":1.222415875055323,"shares":66930326,"dividePrice":1.85,"high":134.62,"amplitude":0.027933,"preClose":130.31,"low":130.98,"week52Low":89.1,"pbRate":"1.43","psRate":"3.70","week52High":142.04,"institutionHeld":0.9488,"latestPrice":131.92,"eps":10.129843,"divideRate":0.014024,"volume":364749,"delay":0,"ttmEps":10.129843,"open":131.58,"prevYearClose":124.71,"prevWeekClose":123.32,"prevMonthClose":123.98,"prevQuarterClose":123.98,"fiveDayClose":124.21,"twentyDayClose":119.92,"sixtyDayClose":95.89,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119730640","title":"傑富瑞分析師：18只美股銀行股值得買入，但有3只建議迴避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","CFR","FHN","FFWM","AX","CMA","CFG","PB","CATY","EWBC","AUB","BANC","PNFP","KBWB","FLG","WBS","WAL","WTFC","SSB","ZION","FITB","KBWR","HBAN","SPY"],"gpt_icon":1},{"id":"2530579571","title":"Truist Securities：維持Wintrust Financial(WTFC.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至137.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530579571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:42","pubTimestamp":1745599369,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Wintrust Financial(WTFC.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至137.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26004249900600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTFC"],"gpt_icon":0},{"id":"2529263095","title":"Piper Sandler：維持Wintrust Financial(WTFC.US)評級，由增持調整至增持評級, 目標價由145.00美元調整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529263095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425259,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Wintrust Financial(WTFC.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至141.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24002049809007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTFC"],"gpt_icon":0},{"id":"2529810316","title":"信達金融盤中異動 早盤股價大漲5.22%報112.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，信达金融股票出现波动，股价大幅拉升5.22%。截至发稿，该股报112.23美元/股，成交量2.3645万股，换手率0.04%，振幅2.35%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。信达金融股票所在的银行行业中，整体涨幅为1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213823a6c53f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213823a6c53f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","WTFC","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2529531438","title":"信達金融盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:21","pubTimestamp":1745338891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时21分，信达金融股票出现波动，股价快速拉升5.13%。截至发稿，该股报106.63美元/股，成交量28.6883万股，换手率0.43%，振幅5.61%。信达金融股票所在的银行行业中，整体涨幅为2.01%。其相关个股中，Investar Holding Corporation、国泰万通金控、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、齐昂银行较为活跃，换手率分别为18.64%、1.91%、0.91%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Bayfirst Financial Corp.，振幅分别为15.99%、14.93%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002131aa2c76b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002131aa2c76b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","WTFC","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2529335912","title":"Wintrust Financial Corp 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:01","pubTimestamp":1745272909,"startTime":"0","endTime":"0","summary":"Wintrust Financial Corp 公布截至 3 月 31 日的季度业绩 - 收益摘要Wintrust Financial Corp WTFC.OQ公布的截至3月31日的季度调整后每股收益为2.69美元，低于去年同期的每股收益2.89美元。13 位分析师对该季度的平均预期为每股收益 2.48 美元。华尔街预期为每股收益 2.37 美元至 2.74 美元。Wintrust Financial Corp 公布的本季度每股收益为 2.69 美元。该公司报告的季度净收入为 1.8205 亿美元。Wintrust Financial Corp 本季度股价下跌了 8.8%，今年迄今为止下跌了 17.8%。华尔街对 Wintrust Financial Corp 的 12 个月目标价中位数为 142.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4211","LU1559883803.SGD","WTFC"],"gpt_icon":0},{"id":"2529598033","title":"Wintrust Finl(WTFC.US)：2025年Q1財報實現營收6.431億美元，前值為6.048億美元，預期值為6.435億美元；每股收益為2.69美元，前值為2.89美元，預期值為2.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 05:36","pubTimestamp":1745271415,"startTime":"0","endTime":"0","summary":"Wintrust Finl(WTFC.US)：2025年Q1财报实现营收6.431亿美元，前值为6.048亿美元，预期值为6.435亿美元；每股收益为2.69美元，前值为2.89美元，预期值为2.49美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22053649732751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTFC"],"gpt_icon":0},{"id":"2528347272","title":"信達金融跌2.94% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2528347272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528347272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:17","pubTimestamp":1744831029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时17分，信达金融股票出现波动，股价急速跳水2.94%。截至发稿，该股报99.95美元/股，成交量25.8365万股，换手率0.39%，振幅3.07%。信达金融股票所在的银行行业中，整体跌幅为0.75%。其相关个股中，爱国者国家合众银行、百老汇金融、Bogota Financial Corp.涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、First Us Bancshares, Inc.较为活跃，换手率分别为2.90%、2.53%、1.44%，振幅较大的相关个股有爱国者国家合众银行、百老汇金融、哥伦比亚Aval金融，振幅分别为21.81%、12.96%、12.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703170994d7c27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703170994d7c27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","WTFC","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2527161941","title":"信達金融漲4.27% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，信达金融股票出现异动，股价快速上涨4.27%。截至发稿，该股报102.83美元/股，成交量8850股，换手率0.01%，振幅2.92%。信达金融股票所在的银行行业中，整体涨幅为0.22%。其相关个股中，加利西亚金融、Macro银行、Grupo Supervielle S.A.涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、加利西亚金融较为活跃，换手率分别为0.20%、0.10%、0.09%，振幅较大的相关个股有Loandepot, Inc.、Western New England Bancorp, Inc.、太平洋第一合众银行，振幅分别为4.55%、4.34%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213120a4588e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213120a4588e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","WTFC"],"gpt_icon":0},{"id":"2526131310","title":"信達金融盤中異動 大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，信达金融股票出现异动，股价急速拉升5.02%。截至发稿，该股报99.95美元/股，成交量24.1034万股，换手率0.36%，振幅6.69%。信达金融股票所在的银行行业中，整体涨幅为1.93%。该信息摘要如下：巴克莱：维持Wintrust Financial评级，由增持调整至增持评级, 目标价由155.00美元调整至138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012631a453faa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012631a453faa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","WTFC","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2526840158","title":"巴克萊：維持Wintrust Financial評級，由增持調整至增持評級, 目標價由155.00美元調整至138.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142498,"startTime":"0","endTime":"0","summary":"巴克莱：维持Wintrust Financial(WTFC.US)评级，由增持调整至增持评级, 目标价由155.00美元调整至138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904064194cfdee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904064194cfdee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTFC"],"gpt_icon":0},{"id":"2525819198","title":"信達金融漲4.79% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，信达金融股票出现波动，股价急速拉升4.79%。截至发稿，该股报100.48美元/股，成交量2408股，换手率0.00%，振幅0.00%。信达金融股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，三井住友金融、瑞穗金融、Nu Holdings Ltd.涨幅较大，PNC金融、Rocket Companies, Inc.、First Internet Bancorp较为活跃，换手率分别为0.15%、0.11%、0.10%，振幅较大的相关个股有Western New England Bancorp, Inc.、西部第一银行、格林县万通金控，振幅分别为5.33%、4.77%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304594cf9a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304594cf9a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4211","WTFC","LU1559883803.SGD"],"gpt_icon":0},{"id":"2525028271","title":"信達金融盤中異動 早盤大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，信达金融股票出现异动，股价急速跳水5.41%。截至发稿，该股报91.07美元/股，成交量1.6436万股，换手率0.02%，振幅1.47%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。信达金融股票所在的银行行业中，整体跌幅为1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214231a450ff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214231a450ff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4211","LU1559883803.SGD","WTFC"],"gpt_icon":0},{"id":"2524207710","title":"信達金融盤中異動 早盤快速跳水5.26%報94.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773523,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，信达金融股票出现异动，股价快速下挫5.26%。截至发稿，该股报94.65美元/股，成交量4540股，换手率0.01%，振幅0.00%。信达金融股票所在的银行行业中，整体跌幅为2.13%。其相关个股中，Shf Holdings, Inc.、Fvcbankcorp, Inc.、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、联合安全银行较为活跃，换手率分别为0.16%、0.14%、0.13%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、Catalyst Bancorp, Inc.，振幅分别为99.17%、11.38%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213203aa2c59ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213203aa2c59ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","WTFC","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524687922","title":"信達金融盤中異動 早盤急速下跌5.90%報107.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，信达金融股票出现波动，股价快速下挫5.90%。截至发稿，该股报107.81美元/股，成交量4677股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入39.67亿美元，净利润6.95亿美元，每股收益10.47美元，毛利数据暂无，市盈率10.46倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。信达金融股票所在的银行行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302894cb2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302894cb2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTFC","LU1559883803.SGD","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2518209770","title":"信達金融盤中異動 下午盤快速跳水5.03%報107.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时11分，信达金融股票出现异动，股价大幅跳水5.03%。截至发稿，该股报107.18美元/股，成交量22.1391万股，换手率0.33%，振幅4.50%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。信达金融股票所在的银行行业中，整体跌幅为3.29%。Wintrust通过三个部门开展业务：社区银行部门、专业金融部门和财富管理部门。Wintrust的大部分净收入来自于净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102111496406dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102111496406dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","WTFC"],"gpt_icon":0},{"id":"2516608895","title":"信達金融盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，信达金融股票出现异动，股价大幅下挫5.08%。截至发稿，该股报115.64美元/股，成交量3.3695万股，换手率0.05%，振幅4.77%。信达金融股票所在的银行行业中，整体跌幅为2.50%。信达金融公司简介：Wintrust Financial Corp是一家金融控股公司，在芝加哥大都会区和威斯康星州南部通过其全资银行子公司经营业务。Wintrust通过三个部门开展业务：社区银行部门、专业金融部门和财富管理部门。Wintrust的大部分净收入来自于净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225415abe7f6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225415abe7f6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4211","LU1559883803.SGD","WTFC"],"gpt_icon":0},{"id":"2505041225","title":"加拿大皇家銀行：維持Wintrust Finl(WTFC.US)評級，由優於大市調整至優於大市評級, 目標價由152.00美元調整至152.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:47","pubTimestamp":1737654439,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Wintrust Finl(WTFC.US)评级，由优于大市调整至优于大市评级, 目标价由152.00美元调整至152.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24014747770070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTFC"],"gpt_icon":0},{"id":"2505727010","title":"信達金融盤中異動 早盤急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:04","pubTimestamp":1737561841,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时04分，信达金融股票出现波动，股价急速下跌5.16%。截至发稿，该股报129.85美元/股，成交量14.8686万股，换手率0.22%，振幅6.09%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。信达金融股票所在的银行行业中，整体跌幅为0.16%。Wintrust通过三个部门开展业务：社区银行部门、专业金融部门和财富管理部门。Wintrust的大部分净收入来自于净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000401a22bc65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000401a22bc65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU1559883803.SGD","WTFC","BK4211"],"gpt_icon":0},{"id":"2505733548","title":"Wintrust Finl(WTFC.US)：2024年Q4財報實現營收6.386億美元，前值為5.708億美元，預期值為6.41億美元；每股收益為2.63美元，前值為2.40美元，預期值為2.47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:17","pubTimestamp":1737497862,"startTime":"0","endTime":"0","summary":"Wintrust Finl(WTFC.US)：2024年Q4财报实现营收6.386亿美元，前值为5.708亿美元，预期值为6.41亿美元；每股收益为2.63美元，前值为2.40美元，预期值为2.47美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22061747679184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTFC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.59,"defaultRemindTime":1753128000000,"name":null,"time":"盤後","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-08","symbol":"WTFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-21","symbol":"WTFC","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.69},{"date":"2025-02-06","symbol":"WTFC","amount":0.5,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"WTFC","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.12,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.12,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2025-07-03","current":12.671606,"percent":0.893148,"low":6.60569,"twenty":8.971478,"median":10.957257,"eighty":12.105167,"high":16.316498,"avg":10.680937,"sd":1.890991,"marketCap":8829448605},"quantilePoints":[{"date":"2020-07-10","current":7.091238,"twenty":11.446744,"median":16.64844,"eighty":22.406434,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.371946,"median":16.634341,"eighty":22.406434,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.303718,"median":16.621499,"eighty":22.406434,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.255588,"median":16.596187,"eighty":22.406434,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.200569,"median":16.574897,"eighty":22.406434,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.149345,"median":16.527114,"eighty":22.406434,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.116194,"median":16.474474,"eighty":22.406434,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.072844,"median":16.444591,"eighty":22.406434,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.035631,"median":16.431005,"eighty":22.406434,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.01699,"median":16.415084,"eighty":22.406434,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.973244,"median":16.382858,"eighty":22.406434,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.959824,"median":16.360717,"eighty":22.406434,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.932116,"median":16.343263,"eighty":22.406434,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.878307,"median":16.312892,"eighty":22.406434,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.867191,"median":16.26632,"eighty":22.406434,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.842421,"median":16.212009,"eighty":22.406434,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.792658,"median":16.143448,"eighty":22.406434,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.770074,"median":16.073927,"eighty":22.406434,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.76277,"median":16.041745,"eighty":22.406434,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.76277,"median":16.000879,"eighty":22.406434,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.76277,"median":15.925857,"eighty":22.406434,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.76277,"median":15.820664,"eighty":22.406434,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.76277,"median":15.683082,"eighty":22.406434,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.76277,"median":15.627125,"eighty":22.406434,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.76277,"median":15.491018,"eighty":22.406434,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.76277,"median":15.382226,"eighty":22.406434,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.758371,"median":15.347753,"eighty":22.409932,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.758371,"median":15.297449,"eighty":22.409932,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.758371,"median":15.219414,"eighty":22.409932,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.758371,"median":14.94889,"eighty":22.409932,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.758371,"median":14.856304,"eighty":22.409932,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.758371,"median":14.780576,"eighty":22.409932,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.758371,"median":14.699023,"eighty":22.409932,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.758371,"median":14.324417,"eighty":22.409932,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.758371,"median":14.08826,"eighty":22.409932,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.758371,"median":13.733013,"eighty":22.409932,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.758371,"median":13.446649,"eighty":22.409932,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.750422,"median":13.338411,"eighty":22.409932,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.750422,"median":13.209926,"eighty":22.409932,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.683336,"median":13.174447,"eighty":22.409932,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.642938,"median":13.114915,"eighty":22.409932,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.626518,"median":13.077713,"eighty":22.409932,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.606351,"median":12.960522,"eighty":22.409932,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.570822,"median":12.896748,"eighty":22.409932,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.525705,"median":12.824119,"eighty":22.409932,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.489023,"median":12.741658,"eighty":22.409932,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.474027,"median":12.672637,"eighty":22.409932,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.432087,"median":12.637001,"eighty":22.409932,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.412993,"median":12.593783,"eighty":22.409932,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.392447,"median":12.477901,"eighty":22.409932,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.368554,"median":12.422692,"eighty":22.409932,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.69752,"median":10.847272,"eighty":12.093476,"marketCap":7453474418},{"date":"2025-05-02","current":10.816923,"twenty":8.73315,"median":10.84972,"eighty":12.093476,"marketCap":7537123574},{"date":"2025-05-09","current":11.241344,"twenty":8.751448,"median":10.860381,"eighty":12.093476,"marketCap":7832856051},{"date":"2025-05-16","current":11.746594,"twenty":8.810646,"median":10.874579,"eighty":12.093476,"marketCap":8184909566},{"date":"2025-05-23","current":11.402717,"twenty":8.832011,"median":10.889307,"eighty":12.093476,"marketCap":7945298999},{"date":"2025-05-30","current":11.521825,"twenty":8.865195,"median":10.899097,"eighty":12.093476,"marketCap":8028292603},{"date":"2025-06-06","current":11.420007,"twenty":8.897661,"median":10.90899,"eighty":12.093476,"marketCap":7957346458},{"date":"2025-06-13","current":11.536234,"twenty":8.912867,"median":10.91814,"eighty":12.093476,"marketCap":8038332152},{"date":"2025-06-20","current":11.401756,"twenty":8.937803,"median":10.927854,"eighty":12.093614,"marketCap":7944629696},{"date":"2025-06-27","current":11.931021,"twenty":8.948561,"median":10.937492,"eighty":12.093614,"marketCap":8313415792},{"date":"2025-07-03","current":12.671606,"twenty":8.971478,"median":10.957257,"eighty":12.105167,"marketCap":8829448605}],"updateTime":1751752426811}}}