美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

信達金融

143.25

-0.9500-0.66%

盤後：143.250.00000.00%19:30 EDT

成交量：29.47萬

成交額：4,223.67萬

市值：96.60億

市盈率：11.51

高：144.30

開：143.76

低：142.69

收：144.20

52周最高：167.22

52周最低：119.61

股本：6,743.73萬

流通股本：6,631.63萬

量比：0.41

換手率：0.44%

股息：2.10

股息率：1.47%

每股收益(TTM):12.45

每股收益(LYR):11.40

淨資產收益率：12.21%

總資產收益率：1.25%

市淨率：1.36

市盈率(LYR):12.57

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WTFC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"信達金融","latestPrice":143.25,"timestamp":1791576000000,"preClose":144.2,"halted":0,"volume":294748,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.25,"latestTime":"19:30 EDT","volume":6169,"amount":883709.25,"timestamp":1791588604879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006588072122052626,"floatShares":66316295,"shares":67437300,"eps":12.449499,"marketStatus":"休市中","change":-0.95,"latestTime":"10-09 16:00:00 EDT","open":143.76,"high":144.3,"low":142.685,"amount":42236737.006919995,"amplitude":0.0112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.449499,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":144.2,"dividendRate":0.01466,"preHourTrading":{"tag":"盘前","latestPrice":144.2,"preClose":144.2,"latestTime":"07:41 EDT","volume":8,"amount":1154.84744,"timestamp":1791546061343,"change":0,"changeRate":0,"amplitude":0.013436},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.25,"latestTime":"19:30 EDT","volume":6169,"amount":883709.25,"timestamp":1791588604879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41133003887465347,"impliedVol":0.2865,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":66316295,"roa":"1.25%","roe":"12.21%","lyrEps":11.4,"volumeRatio":0.41133003887465347,"shares":67437300,"dividePrice":2.1,"high":144.3,"amplitude":0.0112,"preClose":144.2,"low":142.685,"week52Low":119.61,"pbRate":"1.36","psRate":"3.50","week52High":167.215,"institutionHeld":0.9681,"latestPrice":143.25,"eps":12.449499,"divideRate":0.01466,"volume":294748,"delay":0,"ttmEps":12.449499,"open":143.76,"prevYearClose":139.82,"prevWeekClose":145.02,"prevMonthClose":141.82,"prevQuarterClose":141.82,"fiveDayClose":145.02,"twentyDayClose":152.16,"sixtyDayClose":166.9,"earningDate":1792339200000,"earningTime":"盘后","dividendPayoutRate":0.17282350399654353,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11111111111111108,"fiveYearAvgDividendRate":0.01512091682683343},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.29,"defaultRemindTime":1792440000000,"name":null,"time":"盤後","dateTimestamp":1792382400000,"actualEps":null},{"date":"2026-08-06","symbol":"WTFC","amount":0.55,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-20","symbol":"WTFC","fiscalQuarterEnding":"2026/06","expectedEps":3.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":3.3},{"date":"2026-05-14","symbol":"WTFC","amount":0.55,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"date":"2026-04-20","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.96,"defaultRemindTime":1776715200000,"name":null,"time":"盤後","dateTimestamp":1776657600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0.12,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.14,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.14,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.14,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-24","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2026-10-09","current":11.506487,"percent":0.348039,"low":6.60569,"twenty":9.487743,"median":11.243609,"eighty":12.12315,"high":14.522654,"avg":10.857368,"sd":1.636234,"marketCap":9728592441},"quantilePoints":[{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.69752,"median":10.847272,"eighty":12.093476,"marketCap":7453474418},{"date":"2025-05-02","current":10.816923,"twenty":8.73315,"median":10.84972,"eighty":12.093476,"marketCap":7537123574},{"date":"2025-05-09","current":11.241344,"twenty":8.751448,"median":10.860381,"eighty":12.093476,"marketCap":7832856051},{"date":"2025-05-16","current":11.746594,"twenty":8.810646,"median":10.874579,"eighty":12.093476,"marketCap":8184909566},{"date":"2025-05-23","current":11.402717,"twenty":8.832011,"median":10.889307,"eighty":12.093476,"marketCap":7945298999},{"date":"2025-05-30","current":11.521825,"twenty":8.865195,"median":10.899097,"eighty":12.093476,"marketCap":8028292603},{"date":"2025-06-06","current":11.420007,"twenty":8.897661,"median":10.90899,"eighty":12.093476,"marketCap":7957346458},{"date":"2025-06-13","current":11.536234,"twenty":8.912867,"median":10.91814,"eighty":12.093476,"marketCap":8038332152},{"date":"2025-06-20","current":11.401756,"twenty":8.937803,"median":10.927854,"eighty":12.093614,"marketCap":7944629696},{"date":"2025-06-27","current":11.931021,"twenty":8.948561,"median":10.937492,"eighty":12.093614,"marketCap":8313415792},{"date":"2025-07-03","current":12.671606,"twenty":8.971478,"median":10.957257,"eighty":12.105167,"marketCap":8829448605},{"date":"2025-07-11","current":12.807044,"twenty":8.993933,"median":10.969159,"eighty":12.123219,"marketCap":8923820365},{"date":"2025-07-18","current":12.804163,"twenty":9.023836,"median":10.992824,"eighty":12.143589,"marketCap":8921812455},{"date":"2025-07-25","current":12.013762,"twenty":9.027555,"median":11.013375,"eighty":12.151167,"marketCap":8889330809},{"date":"2025-08-01","current":11.57772,"twenty":9.027555,"median":11.032468,"eighty":12.151167,"marketCap":8566690941},{"date":"2025-08-08","current":11.111527,"twenty":9.033441,"median":11.038015,"eighty":12.151167,"marketCap":8221740966},{"date":"2025-08-15","current":11.571189,"twenty":9.033441,"median":11.052328,"eighty":12.151167,"marketCap":8561858589},{"date":"2025-08-22","current":11.646292,"twenty":9.033441,"median":11.060078,"eighty":12.151167,"marketCap":8617428988},{"date":"2025-08-29","current":12.501373,"twenty":9.033441,"median":11.077733,"eighty":12.155737,"marketCap":9250128110},{"date":"2025-09-05","current":12.650672,"twenty":9.033124,"median":11.084708,"eighty":12.181229,"marketCap":9360599385},{"date":"2025-09-12","current":12.314069,"twenty":9.064345,"median":11.090716,"eighty":12.207629,"marketCap":9111536873},{"date":"2025-09-19","current":12.372884,"twenty":9.076383,"median":11.117887,"eighty":12.212584,"marketCap":9155055861},{"date":"2025-09-26","current":12.088762,"twenty":9.111283,"median":11.138518,"eighty":12.214462,"marketCap":8944825676},{"date":"2025-10-03","current":11.839024,"twenty":9.14574,"median":11.144173,"eighty":12.214462,"marketCap":8760037361},{"date":"2025-10-10","current":11.891505,"twenty":9.14574,"median":11.159718,"eighty":12.214462,"marketCap":8798869688},{"date":"2025-10-17","current":10.879886,"twenty":9.14574,"median":11.170414,"eighty":12.214462,"marketCap":8050343109},{"date":"2025-10-24","current":10.740272,"twenty":9.14574,"median":11.170414,"eighty":12.214462,"marketCap":8443808454},{"date":"2025-10-31","current":10.873141,"twenty":9.14574,"median":11.173412,"eighty":12.214462,"marketCap":8548267940},{"date":"2025-11-07","current":10.960017,"twenty":9.14574,"median":11.173412,"eighty":12.214462,"marketCap":8616568374},{"date":"2025-11-14","current":10.906275,"twenty":9.14574,"median":11.173441,"eighty":12.214462,"marketCap":8574317358},{"date":"2025-11-21","current":10.896053,"twenty":9.14574,"median":11.160116,"eighty":12.214462,"marketCap":8566280819},{"date":"2025-11-28","current":11.416535,"twenty":9.14574,"median":11.160116,"eighty":12.212584,"marketCap":8975474595},{"date":"2025-12-05","current":11.628647,"twenty":9.14574,"median":11.160116,"eighty":12.211697,"marketCap":9142232778},{"date":"2025-12-12","current":12.097166,"twenty":9.14574,"median":11.160116,"eighty":12.184562,"marketCap":9510574147},{"date":"2025-12-19","current":12.080129,"twenty":9.14574,"median":11.160116,"eighty":12.155579,"marketCap":9497179915},{"date":"2025-12-26","current":12.242833,"twenty":9.14574,"median":11.160116,"eighty":12.154384,"marketCap":9625094827},{"date":"2026-01-02","current":11.91061,"twenty":9.14574,"median":11.160116,"eighty":12.144873,"marketCap":9363907311},{"date":"2026-01-09","current":12.609982,"twenty":9.14574,"median":11.160116,"eighty":12.144873,"marketCap":9913740518},{"date":"2026-01-16","current":12.471129,"twenty":9.14574,"median":11.160116,"eighty":12.144873,"marketCap":9804577531},{"date":"2026-01-23","current":12.374007,"twenty":9.14574,"median":11.160116,"eighty":12.143589,"marketCap":10194251507},{"date":"2026-01-30","current":12.023623,"twenty":9.14574,"median":11.160116,"eighty":12.135124,"marketCap":9905589632},{"date":"2026-02-06","current":12.84227,"twenty":9.14574,"median":11.160116,"eighty":12.135124,"marketCap":10580027006},{"date":"2026-02-13","current":12.238243,"twenty":9.14574,"median":11.160116,"eighty":12.135124,"marketCap":10082403403},{"date":"2026-02-20","current":12.478066,"twenty":9.14574,"median":11.160116,"eighty":12.135124,"marketCap":10279979396},{"date":"2026-02-27","current":12.371568,"twenty":9.14574,"median":11.160116,"eighty":12.12996,"marketCap":10192242260},{"date":"2026-03-06","current":11.685561,"twenty":9.14574,"median":11.160116,"eighty":12.124613,"marketCap":9627079394},{"date":"2026-03-13","current":10.740003,"twenty":9.14574,"median":11.155855,"eighty":12.115161,"marketCap":8848087155},{"date":"2026-03-20","current":10.877999,"twenty":9.14574,"median":11.144173,"eighty":12.096571,"marketCap":8961774278},{"date":"2026-03-27","current":11.047024,"twenty":9.14574,"median":11.138518,"eighty":12.090533,"marketCap":9101024186},{"date":"2026-04-02","current":11.436515,"twenty":9.14574,"median":11.132283,"eighty":12.085919,"marketCap":9421904409},{"date":"2026-04-10","current":12.038308,"twenty":9.14574,"median":11.132283,"eighty":12.073966,"marketCap":9917687898},{"date":"2026-04-17","current":11.888893,"twenty":9.14574,"median":11.132283,"eighty":12.0498,"marketCap":9794593452},{"date":"2026-04-24","current":11.775421,"twenty":9.14574,"median":11.138518,"eighty":12.050898,"marketCap":10152685515},{"date":"2026-05-01","current":11.776985,"twenty":9.14574,"median":11.138518,"eighty":12.050898,"marketCap":10154034261},{"date":"2026-05-08","current":11.824697,"twenty":9.14574,"median":11.138518,"eighty":12.050898,"marketCap":10195171014},{"date":"2026-05-15","current":11.45964,"twenty":9.14574,"median":11.138518,"eighty":12.050898,"marketCap":9880421776},{"date":"2026-05-22","current":11.700583,"twenty":9.14574,"median":11.138518,"eighty":12.050898,"marketCap":10088160864},{"date":"2026-05-29","current":11.788199,"twenty":9.145549,"median":11.137477,"eighty":12.051166,"marketCap":10163702351},{"date":"2026-06-05","current":11.929009,"twenty":9.14574,"median":11.138518,"eighty":12.048358,"marketCap":10285108312},{"date":"2026-06-12","current":12.191856,"twenty":9.14574,"median":11.138518,"eighty":12.048358,"marketCap":10511732772},{"date":"2026-06-18","current":12.044005,"twenty":9.14574,"median":11.138518,"eighty":12.0498,"marketCap":10384256513},{"date":"2026-06-26","current":12.663572,"twenty":9.145549,"median":11.139556,"eighty":12.068855,"marketCap":10918442741},{"date":"2026-07-02","current":12.734759,"twenty":9.145549,"median":11.139556,"eighty":12.082309,"marketCap":10979820199},{"date":"2026-07-10","current":12.65262,"twenty":9.145549,"median":11.144769,"eighty":12.090646,"marketCap":10909000055},{"date":"2026-07-17","current":13.056277,"twenty":9.145549,"median":11.155739,"eighty":12.096418,"marketCap":11257030476},{"date":"2026-07-24","current":11.820219,"twenty":9.16452,"median":11.164571,"eighty":12.10068,"marketCap":10642440666},{"date":"2026-07-31","current":11.96107,"twenty":9.191738,"median":11.179858,"eighty":12.10104,"marketCap":10769256845},{"date":"2026-08-07","current":11.923976,"twenty":9.213319,"median":11.189986,"eighty":12.108549,"marketCap":10735859328},{"date":"2026-08-14","current":12.172751,"twenty":9.231102,"median":11.195693,"eighty":12.122803,"marketCap":10959846339},{"date":"2026-08-21","current":11.435418,"twenty":9.27634,"median":11.20443,"eighty":12.12315,"marketCap":10295981223},{"date":"2026-08-28","current":11.463143,"twenty":9.340406,"median":11.212047,"eighty":12.12315,"marketCap":10320943631},{"date":"2026-09-04","current":11.503606,"twenty":9.391076,"median":11.228928,"eighty":12.12315,"marketCap":10357375253},{"date":"2026-09-11","current":11.296044,"twenty":9.452661,"median":11.239218,"eighty":12.12315,"marketCap":10170494525},{"date":"2026-09-18","current":11.085484,"twenty":9.476732,"median":11.243609,"eighty":12.12315,"marketCap":9980915157},{"date":"2026-09-25","current":10.814229,"twenty":9.487743,"median":11.243609,"eighty":12.12315,"marketCap":9736688357},{"date":"2026-10-02","current":10.756531,"twenty":9.487743,"median":11.243609,"eighty":12.12315,"marketCap":9684739562},{"date":"2026-10-09","current":10.805237,"twenty":9.487743,"median":11.243609,"eighty":12.12315,"marketCap":9728592441}],"updateTime":1791641396006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}]}}