美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Essential Utilities, Inc.

37.82

+0.86002.33%

成交量：56.86萬

成交額：2,133.78萬

市值：106.02億

市盈率：16.94

高：37.85

開：37.17

低：37.10

收：36.96

資料載入中...

總覽公司新聞公告

美股中盤股正重現生機，而這幾隻股擁有穩健的股息記錄

老虎资讯综合

Baird：維持Essential Utilities(WTRG.US)評級，由優於大市調整至優於大市評級, 目標價由47.00美元調整至46.00美元。

Essential Utilities Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要

Essential Utilities Inc 預計每股收益 81 美分 - 財報前瞻

Essential Utilities, Inc.2024財年實現淨利潤5.95億美元，同比增加19.48%

Essential Utilities Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

Essential Utilities第四季度每股收益$0.67，與預期一致，銷售額$6.0438億低於預期$6.4318億

Essential Utilities Inc 預計每股收益67美分 - 財報前瞻

抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港

老虎资讯综合

傑富瑞投資銀行：上調Essential Utilities(WTRG.US)評級，由持有調整至買入評級, 目標價由41.00美元調整至41.00美元。

Essential Utilities, Inc.盤中異動下午盤快速拉昇5.02%報35.17美元

富國銀行：下調Essential Utilities評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTRG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","market":"US","secType":"STK","nameCN":"Essential Utilities, Inc.","latestPrice":37.82,"timestamp":1747325911707,"preClose":36.96,"halted":0,"volume":568603,"delay":0,"floatShares":279505222,"shares":280337601,"eps":2.2332,"marketStatus":"交易中","change":0.86,"latestTime":"05-15 12:18:44 EDT","open":37.165,"high":37.845,"low":37.1,"amount":21337756.672302,"amplitude":0.020157,"askPrice":37.84,"askSize":146,"bidPrice":37.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.2332,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":36.96,"dividendRate":0.03394,"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":36.96,"latestTime":"09:11 EDT","volume":156,"amount":5799.00984,"timestamp":1747314699671},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"17:04 EDT","volume":51593,"amount":1906876.11,"timestamp":1747256665523},"volumeRatio":0.719042,"impliedVol":0.3719,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","floatShares":279505222,"roa":"3.04%","roe":"9.78%","lyrEps":2.17336,"volumeRatio":0.719042,"shares":280337601,"dividePrice":1.2836,"high":37.845,"amplitude":0.020157,"preClose":36.96,"low":37.1,"week52Low":33.18,"pbRate":"1.64","psRate":"4.70","week52High":41.78,"institutionHeld":0.842,"latestPrice":37.82,"committee":-0.972973,"eps":2.2332,"divideRate":0.03394,"volume":568603,"delay":0,"ttmEps":2.2332,"open":37.165,"prevYearClose":36.32,"prevWeekClose":40.76,"prevMonthClose":41.13,"prevQuarterClose":39.53,"fiveDayClose":40.6,"twentyDayClose":40.05,"sixtyDayClose":35.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154143438","title":"美股中盤股正重現生機，而這幾隻股擁有穩健的股息記錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1154143438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154143438?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:56","pubTimestamp":1747205767,"startTime":"0","endTime":"0","summary":"美股中盘股突然开始跑赢大盘——对其增长前景感兴趣的投资者或许也能从中发现一些优质的派息股。该基金本周开局良好，过去两日上涨4%。覆盖该股的分析师中近73%给予其买入或增持评级，共识目标价显示较当前股价水平有近12%的上涨空间。该股今年下跌约4%，股息收益率为1.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c65ec28a12d9229636d736beae12656","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG","PB","UMBF","ELS","WLK","RGA","UNM"],"gpt_icon":1},{"id":"2535343773","title":"Baird：維持Essential Utilities(WTRG.US)評級，由優於大市調整至優於大市評級, 目標價由47.00美元調整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535343773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535343773?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:41","pubTimestamp":1747140063,"startTime":"0","endTime":"0","summary":"Baird：维持Essential Utilities(WTRG.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13204150358661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTRG"],"gpt_icon":0},{"id":"2534380274","title":"Essential Utilities Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534380274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534380274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056728,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Essential Utilities Inc WTRG.N公布的截至3月31日的季度调整后每股收益为1.03美元，高于去年同期的每股收益97美分。华尔街预期为每股收益 72 美分至 90 美分。Essential Utilities Inc 公布的本季度每股收益为 1.03 美元。该公司报告的季度净收入为 2.8379 亿美元。Essential Utilities Inc 本季度股价上涨了 3.1%，今年迄今为止上涨了 12.2%。华尔街对 Essential Utilities Inc 的 12 个月目标价中位数为 44.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU1923621640.USD","LU2089279066.USD","LU1543694498.USD","LU2346227817.USD","LU1165135440.EUR","WTRG","LU2125910336.SGD","LU2125909593.SGD","BK4172","LU2125909247.SGD","LU2229751404.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2534044436","title":"Essential Utilities Inc 預計每股收益 81 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534044436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534044436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:49","pubTimestamp":1746802150,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc 预计每股收益 81 美分 - 财报前瞻Essential Utilities Inc WTRG.N, WTRG.K将于5月12日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于宾夕法尼亚州布林莫尔的公司的营收预计将从去年同期的6.1207亿美元增长14.7%，达到7.019亿美元。LSEG 的分析师平均预期 Essential Utilities Inc 每股收益为 81 美分。华尔街对 Essential Utilities Inc 的 12 个月目标价中位数为 44.50 美元，高于上一交易日的收盘价 40.60 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2517167619","title":"Essential Utilities, Inc.2024財年實現淨利潤5.95億美元，同比增加19.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276829,"startTime":"0","endTime":"0","summary":"3月7日，Essential Utilities, Inc.公布财报，公告显示公司2024财年净利润为5.95亿美元，同比增加19.48%；其中营业收入为20.86亿美元，同比增加1.56%，每股基本收益为2.17美元。从资产负债表来看，Essential Utilities, Inc.总负债122.61亿美元，其中短期债务3.37亿美元，资产负债比为1.51，流动比率为0.50。机构评级：截至2025年3月7日，当前有7家机构对Essential Utilities, Inc.目标价做出预测，其中目标均价为45.29美元，其中最低目标价为41.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000040a262a5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000040a262a5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTRG"],"gpt_icon":0},{"id":"2514054899","title":"Essential Utilities Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610539,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要Essential Utilities Inc WTRG.N公布的截至12月31日的季度调整后每股收益为67美分，高于去年同期的每股收益50美分。华尔街预期为每股收益 62 美分至 76 美分。Essential Utilities Inc公布的本季度每股收益为67美分。该公司报告的季度净收入为 1.8476 亿美元。本季度，Essential Utilities Inc 的股价上涨了 4.7%。华尔街对 Essential Utilities Inc 的 12 个月目标价中位数为 44.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG","LU2125909247.SGD","LU1543694498.USD","LU2125909593.SGD","LU2125910336.SGD","BK4172","LU1923621640.USD","LU2089279066.USD","LU1923622614.USD","LU2125910179.SGD","LU2229751404.USD","LU2346227817.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"1194836875","title":"Essential Utilities第四季度每股收益$0.67，與預期一致，銷售額$6.0438億低於預期$6.4318億","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836875","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194836875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608431,"startTime":"0","endTime":"0","summary":"Essential Utilities报告的季度每股收益为$0.67，符合分析师的一致预期。这比去年同期的每股收益$0.50增加了34%。公司报告的季度销售额为$6.0438亿，低于分析师一致预期的$6.4318亿，差距为6.03%。以上内容来自Benzinga Earnings专栏，原文如下：Essential Utilities  reported quarterly earnings of $0.67 per share which met the analyst consensus estimate. This is a 34 percent increase over earnings of $0.50 per share from the same period last year.  The company reported quarterly sales of $604.38 million which missed the analyst consensus estimate of $643.18 million by 6.03 percent.  This is a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Essential Utilities第四季度每股收益$0.67，与预期一致，销售额$6.0438亿低于预期$6.4318亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514270614","title":"Essential Utilities Inc 預計每股收益67美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432007,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc 预计每股收益67美分 - 财报前瞻Essential Utilities Inc WTRG.N, WTRG.K将于2月26日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于宾夕法尼亚州布林莫尔的公司的营收有望从去年同期的4.7942亿美元增长34.2%，达到6.43177亿美元。LSEG 的分析师平均预期 Essential Utilities Inc 每股收益为 67 美分。华尔街对 Essential Utilities Inc 的 12 个月目标价中位数为 44.00 美元，高于其最新收盘价 36.55 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"1197399939","title":"抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY","AES","DTE","WTRG","EVRG","STWD","PFS","NWE","VNOM","CVS"],"gpt_icon":1},{"id":"2506599196","title":"傑富瑞投資銀行：上調Essential Utilities(WTRG.US)評級，由持有調整至買入評級, 目標價由41.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 18:41","pubTimestamp":1738060860,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Essential Utilities(WTRG.US)评级，由持有调整至买入评级, 目标价由41.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28184147879705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTRG"],"gpt_icon":0},{"id":"2506586469","title":"Essential Utilities, Inc.盤中異動 下午盤快速拉昇5.02%報35.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:02","pubTimestamp":1738004547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时02分，Essential Utilities, Inc.股票出现异动，股价大幅上涨5.02%。Essential Utilities, Inc.股票所在的水务行业中，整体涨幅为4.09%。其相关个股中，美国水务、Essential Utilities, Inc.、Sjw Group涨幅较大，Aris Water Solutions, Inc.、加的斯、美国水务较为活跃，换手率分别为1.73%、0.72%、0.47%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、美国水务，振幅分别为6.63%、5.51%、5.04%。Essential Utilities, Inc.公司简介：Essential Utilities 是一家总部位于宾夕法尼亚州的控股公司，经营美国水、废水和天然气分销公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030227abba9507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128030227abba9507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU1923621640.USD","LU2125910179.SGD","LU2125909593.SGD","LU2346227817.USD","LU2089279066.USD","LU1543694498.USD","LU2229751404.USD","BK4172","WTRG","LU1923622614.USD","LU2125910336.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2501426782","title":"富國銀行：下調Essential Utilities評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261458,"startTime":"0","endTime":"0","summary":"富国银行 ：下调Essential Utilities(WTRG.US)评级，由增持调整至持股观望评级,目标价由43.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232121aba1ebd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232121aba1ebd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTRG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"WTRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"WTRG","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-10","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-12","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.178,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.178,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.178,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.178,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.1913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRG","date":"2025-05-14","current":17.103706,"percent":0.003281,"low":16.843573,"twenty":19.5255,"median":26.44479,"eighty":34.858864,"high":48.503012,"avg":27.283467,"sd":8.135725,"marketCap":10490233029},"quantilePoints":[{"date":"2020-05-15","current":36.945122,"twenty":22.985137,"median":25.626895,"eighty":42.445517,"marketCap":9583564617},{"date":"2020-05-22","current":38.758843,"twenty":23.026502,"median":25.646556,"eighty":42.445517,"marketCap":10054043882},{"date":"2020-05-29","current":41.337728,"twenty":23.035152,"median":25.674338,"eighty":42.445517,"marketCap":10723006587},{"date":"2020-06-05","current":43.142002,"twenty":23.071713,"median":25.73549,"eighty":42.660681,"marketCap":11191035440},{"date":"2020-06-12","current":41.536104,"twenty":23.092943,"median":25.812382,"eighty":43.011176,"marketCap":10774465257},{"date":"2020-06-19","current":39.684597,"twenty":23.122745,"median":25.884862,"eighty":43.011176,"marketCap":10294184340},{"date":"2020-06-26","current":38.862754,"twenty":23.159358,"median":25.978572,"eighty":43.011176,"marketCap":10080998423},{"date":"2020-07-02","current":41.035441,"twenty":23.177418,"median":26.082456,"eighty":43.011176,"marketCap":10644593376},{"date":"2020-07-10","current":40.884297,"twenty":23.216287,"median":26.141819,"eighty":43.011176,"marketCap":10605386771},{"date":"2020-07-17","current":42.235142,"twenty":23.278474,"median":26.255813,"eighty":43.011176,"marketCap":10955795807},{"date":"2020-07-24","current":43.170342,"twenty":23.312354,"median":26.319907,"eighty":43.164674,"marketCap":11198386678},{"date":"2020-07-31","current":42.839716,"twenty":23.356761,"median":26.378201,"eighty":43.177899,"marketCap":11112622229},{"date":"2020-08-07","current":41.516348,"twenty":23.394796,"median":26.450194,"eighty":43.177899,"marketCap":11588292166},{"date":"2020-08-14","current":40.918607,"twenty":23.444045,"median":26.565382,"eighty":43.177899,"marketCap":11421447067},{"date":"2020-08-21","current":38.978695,"twenty":23.480567,"median":26.628849,"eighty":43.177899,"marketCap":10879967217},{"date":"2020-08-28","current":38.45537,"twenty":23.555066,"median":26.666172,"eighty":43.177899,"marketCap":10733893583},{"date":"2020-09-04","current":37.526017,"twenty":23.59408,"median":26.730966,"eighty":43.177899,"marketCap":10474486957},{"date":"2020-09-11","current":35.504899,"twenty":23.614123,"median":26.761441,"eighty":43.177899,"marketCap":9910340509},{"date":"2020-09-18","current":35.360534,"twenty":23.653865,"median":26.790906,"eighty":43.177899,"marketCap":9870044334},{"date":"2020-09-25","current":35.703402,"twenty":23.678931,"median":26.824557,"eighty":43.177899,"marketCap":9965747750},{"date":"2020-10-02","current":37.589177,"twenty":23.704824,"median":26.90433,"eighty":43.177899,"marketCap":10492116534},{"date":"2020-10-09","current":37.571131,"twenty":23.758215,"median":26.945596,"eighty":43.177899,"marketCap":10487079512},{"date":"2020-10-16","current":37.760611,"twenty":23.867229,"median":26.99014,"eighty":43.177899,"marketCap":10539968242},{"date":"2020-10-23","current":40.151665,"twenty":23.918658,"median":27.033336,"eighty":43.177899,"marketCap":11207373638},{"date":"2020-10-30","current":37.174126,"twenty":23.954077,"median":27.105329,"eighty":43.177899,"marketCap":10376265031},{"date":"2020-11-06","current":42.86822,"twenty":24.030086,"median":27.148525,"eighty":43.187346,"marketCap":10561400564},{"date":"2020-11-13","current":44.510872,"twenty":24.058959,"median":27.177322,"eighty":43.413465,"marketCap":10966098914},{"date":"2020-11-20","current":43.535236,"twenty":24.094946,"median":27.242116,"eighty":43.652898,"marketCap":10725732621},{"date":"2020-11-27","current":45.586061,"twenty":24.158229,"median":27.30654,"eighty":44.002409,"marketCap":11230992379},{"date":"2020-12-04","current":47.348178,"twenty":24.194075,"median":27.393911,"eighty":44.268318,"marketCap":11665123336},{"date":"2020-12-11","current":47.378045,"twenty":24.222879,"median":27.448108,"eighty":44.589193,"marketCap":11672481487},{"date":"2020-12-18","current":45.695572,"twenty":24.247455,"median":27.665063,"eighty":45.040892,"marketCap":11257972269},{"date":"2020-12-24","current":45.267487,"twenty":24.267298,"median":27.872652,"eighty":45.082498,"marketCap":11152505426},{"date":"2020-12-31","current":47.079381,"twenty":24.330014,"median":28.175898,"eighty":45.558186,"marketCap":11598899969},{"date":"2021-01-08","current":48.503012,"twenty":24.35413,"median":28.279868,"eighty":45.824383,"marketCap":11949638539},{"date":"2021-01-15","current":45.944458,"twenty":24.397793,"median":28.383839,"eighty":45.976316,"marketCap":11319290201},{"date":"2021-01-22","current":45.257531,"twenty":24.411952,"median":28.409831,"eighty":46.089033,"marketCap":11150052709},{"date":"2021-01-29","current":46.09379,"twenty":24.429431,"median":28.504694,"eighty":46.093596,"marketCap":11356080960},{"date":"2021-02-05","current":47.91564,"twenty":24.429431,"median":28.583115,"eighty":46.275808,"marketCap":11804928220},{"date":"2021-02-12","current":46.452187,"twenty":24.429431,"median":28.727588,"eighty":46.496423,"marketCap":11444378781},{"date":"2021-02-19","current":45.367041,"twenty":24.429431,"median":28.773726,"eighty":46.496423,"marketCap":11177032599},{"date":"2021-02-26","current":36.216131,"twenty":24.429431,"median":28.81746,"eighty":46.496423,"marketCap":10316128837},{"date":"2021-03-05","current":36.725198,"twenty":24.465032,"median":28.875512,"eighty":46.507482,"marketCap":10461136031},{"date":"2021-03-12","current":37.474692,"twenty":24.465032,"median":28.892748,"eighty":46.507482,"marketCap":10674628603},{"date":"2021-03-19","current":36.570131,"twenty":24.465032,"median":28.922891,"eighty":46.507482,"marketCap":10416965154},{"date":"2021-03-26","current":38.111923,"twenty":24.467401,"median":28.94701,"eighty":46.496423,"marketCap":10856143175},{"date":"2021-04-01","current":38.560299,"twenty":24.467401,"median":28.967628,"eighty":46.496423,"marketCap":10983862507},{"date":"2021-04-09","current":39.189749,"twenty":24.465032,"median":29.027638,"eighty":46.507482,"marketCap":11163160799},{"date":"2021-04-16","current":40.736913,"twenty":24.465032,"median":29.079075,"eighty":46.507482,"marketCap":11603869015},{"date":"2021-04-23","current":41.366421,"twenty":24.478358,"median":29.121116,"eighty":46.507482,"marketCap":11783183672},{"date":"2021-04-30","current":40.642056,"twenty":24.478358,"median":29.159922,"eighty":46.507482,"marketCap":11576848999},{"date":"2021-05-07","current":27.489609,"twenty":24.482233,"median":29.185275,"eighty":46.507482,"marketCap":11456487106},{"date":"2021-05-14","current":27.337125,"twenty":24.521215,"median":29.185275,"eighty":46.507482,"marketCap":11392938248},{"date":"2021-05-21","current":27.720246,"twenty":24.571179,"median":29.185275,"eighty":46.507482,"marketCap":11552606421},{"date":"2021-05-28","current":28.174096,"twenty":24.640103,"median":29.185275,"eighty":46.507482,"marketCap":11741751795},{"date":"2021-06-04","current":27.908859,"twenty":24.664071,"median":29.185275,"eighty":46.507482,"marketCap":11631212291},{"date":"2021-06-11","current":28.798877,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":12002133738},{"date":"2021-06-18","current":27.484479,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11454349084},{"date":"2021-06-25","current":27.606736,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11505300292},{"date":"2021-07-02","current":27.84259,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11603594186},{"date":"2021-07-09","current":28.267127,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11780523195},{"date":"2021-07-16","current":28.455811,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11859158311},{"date":"2021-07-23","current":28.685769,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11954994857},{"date":"2021-07-30","current":28.962897,"twenty":24.68417,"median":29.254588,"eighty":46.507482,"marketCap":12070490183},{"date":"2021-08-06","current":29.342728,"twenty":24.706928,"median":29.275404,"eighty":46.507482,"marketCap":12413206223},{"date":"2021-08-13","current":28.622376,"twenty":24.776478,"median":29.275404,"eighty":46.507482,"marketCap":12108467048},{"date":"2021-08-20","current":28.541046,"twenty":24.794663,"median":29.275404,"eighty":46.507482,"marketCap":12074061012},{"date":"2021-08-27","current":28.297055,"twenty":24.860959,"median":29.275404,"eighty":46.507482,"marketCap":11970842905},{"date":"2021-09-03","current":28.715324,"twenty":24.919681,"median":29.275404,"eighty":46.496423,"marketCap":12147788232},{"date":"2021-09-10","current":28.18087,"twenty":24.942118,"median":29.278826,"eighty":46.496423,"marketCap":11921691425},{"date":"2021-09-17","current":26.978346,"twenty":24.979795,"median":29.278826,"eighty":46.496423,"marketCap":11412973609},{"date":"2021-09-24","current":27.402425,"twenty":25.025885,"median":29.278826,"eighty":46.496423,"marketCap":11592376510},{"date":"2021-10-01","current":26.86797,"twenty":25.062119,"median":29.278826,"eighty":46.496423,"marketCap":11366279703},{"date":"2021-10-08","current":26.931872,"twenty":25.138142,"median":29.277115,"eighty":46.485364,"marketCap":11393313017},{"date":"2021-10-15","current":27.582513,"twenty":25.201769,"median":29.277115,"eighty":46.485364,"marketCap":11668561304},{"date":"2021-10-22","current":27.257192,"twenty":25.25713,"median":29.277115,"eighty":46.485364,"marketCap":11530937161},{"date":"2021-10-29","current":27.344332,"twenty":25.351626,"median":29.277115,"eighty":46.485364,"marketCap":11567800770},{"date":"2021-11-05","current":28.812276,"twenty":25.430283,"median":29.277115,"eighty":46.485364,"marketCap":12038143469},{"date":"2021-11-12","current":28.509817,"twenty":25.504526,"median":29.277115,"eighty":46.485364,"marketCap":11911772028},{"date":"2021-11-19","current":29.3809,"twenty":25.558452,"median":29.281824,"eighty":46.485364,"marketCap":12275721778},{"date":"2021-11-26","current":28.576358,"twenty":25.572209,"median":29.303699,"eighty":46.485364,"marketCap":11939573745},{"date":"2021-12-03","current":29.326457,"twenty":25.637447,"median":29.334592,"eighty":46.485364,"marketCap":12252974919},{"date":"2021-12-10","current":30.512097,"twenty":25.675248,"median":29.365389,"eighty":46.485364,"marketCap":12748350968},{"date":"2021-12-17","current":31.171459,"twenty":25.786328,"median":29.475299,"eighty":46.485364,"marketCap":13023840709},{"date":"2021-12-23","current":31.588853,"twenty":25.893701,"median":29.695478,"eighty":46.485364,"marketCap":13198233298},{"date":"2021-12-31","current":32.478083,"twenty":25.979392,"median":29.919213,"eighty":46.485364,"marketCap":13569765334},{"date":"2022-01-07","current":31.564656,"twenty":26.095813,"median":30.103616,"eighty":46.474305,"marketCap":13188123582},{"date":"2022-01-14","current":29.889031,"twenty":26.15838,"median":30.227835,"eighty":46.474305,"marketCap":12488025799},{"date":"2022-01-21","current":29.114735,"twenty":26.260791,"median":30.227835,"eighty":46.474305,"marketCap":12164514910},{"date":"2022-01-28","current":28.824374,"twenty":26.331971,"median":30.227835,"eighty":46.474305,"marketCap":12043198327},{"date":"2022-02-04","current":28.594505,"twenty":26.417069,"median":30.227835,"eighty":46.474305,"marketCap":11947156032},{"date":"2022-02-11","current":27.693176,"twenty":26.45234,"median":30.206638,"eighty":46.463246,"marketCap":11570569137},{"date":"2022-02-18","current":27.535898,"twenty":26.5841,"median":30.206638,"eighty":46.463246,"marketCap":11504855988},{"date":"2022-02-25","current":27.738873,"twenty":26.644363,"median":30.206638,"eighty":46.463246,"marketCap":11972430320},{"date":"2022-03-04","current":28.591197,"twenty":26.671671,"median":30.206638,"eighty":46.463246,"marketCap":12340303855},{"date":"2022-03-11","current":27.384274,"twenty":26.730778,"median":30.206638,"eighty":46.463246,"marketCap":11819381192},{"date":"2022-03-18","current":28.16936,"twenty":26.765858,"median":30.206638,"eighty":46.463246,"marketCap":12158233798},{"date":"2022-03-25","current":29.281007,"twenty":26.790437,"median":30.206638,"eighty":46.463246,"marketCap":12638033865},{"date":"2022-04-01","current":30.828591,"twenty":26.82372,"median":30.245449,"eighty":46.463246,"marketCap":13305990009},{"date":"2022-04-08","current":30.17204,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":13022614675},{"date":"2022-04-14","current":29.210662,"twenty":26.902867,"median":30.287739,"eighty":46.463246,"marketCap":12607672222},{"date":"2022-04-22","current":28.43687,"twenty":26.930567,"median":30.287739,"eighty":46.463246,"marketCap":12273694150},{"date":"2022-04-29","current":26.238596,"twenty":26.946825,"median":30.287739,"eighty":46.463246,"marketCap":11324892809},{"date":"2022-05-06","current":26.150665,"twenty":26.942851,"median":30.287739,"eighty":46.463246,"marketCap":11286940755},{"date":"2022-05-13","current":25.723382,"twenty":26.909624,"median":30.287739,"eighty":46.463246,"marketCap":11506043002},{"date":"2022-05-20","current":26.674513,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":11931483062},{"date":"2022-05-27","current":26.853886,"twenty":26.830316,"median":30.287739,"eighty":46.463246,"marketCap":12011716462},{"date":"2022-06-03","current":27.287853,"twenty":26.82372,"median":30.287739,"eighty":46.463246,"marketCap":12205829527},{"date":"2022-06-10","current":26.396774,"twenty":26.802959,"median":30.287739,"eighty":46.463246,"marketCap":11807250700},{"date":"2022-06-17","current":24.059138,"twenty":26.78469,"median":30.287739,"eighty":46.463246,"marketCap":10761628323},{"date":"2022-06-24","current":26.593506,"twenty":26.76665,"median":30.304991,"eighty":46.474305,"marketCap":11895248623},{"date":"2022-07-01","current":27.449868,"twenty":26.740411,"median":30.304991,"eighty":46.474305,"marketCap":12278298404},{"date":"2022-07-08","current":26.877031,"twenty":26.730966,"median":30.304991,"eighty":46.474305,"marketCap":12022069159},{"date":"2022-07-15","current":27.496158,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12299003798},{"date":"2022-07-22","current":28.16736,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12599232005},{"date":"2022-07-29","current":30.053671,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13442976794},{"date":"2022-08-05","current":29.26345,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13129807716},{"date":"2022-08-12","current":30.337941,"twenty":26.73059,"median":30.337941,"eighty":46.474305,"marketCap":13611906014},{"date":"2022-08-19","current":30.238606,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13567336985},{"date":"2022-08-26","current":29.379655,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13181945963},{"date":"2022-09-02","current":28.725215,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12888314709},{"date":"2022-09-09","current":27.936382,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12534384179},{"date":"2022-09-16","current":26.627503,"twenty":26.720887,"median":30.34558,"eighty":46.474305,"marketCap":11947121669},{"date":"2022-09-23","current":25.908789,"twenty":26.688713,"median":30.34558,"eighty":46.474305,"marketCap":11624651631},{"date":"2022-09-30","current":24.179199,"twenty":26.666172,"median":30.34558,"eighty":46.474305,"marketCap":10848626172},{"date":"2022-10-07","current":23.688369,"twenty":26.652761,"median":30.34558,"eighty":46.474305,"marketCap":10628402732},{"date":"2022-10-14","current":23.320247,"twenty":26.614709,"median":30.34558,"eighty":46.474305,"marketCap":10463235151},{"date":"2022-10-21","current":23.903817,"twenty":26.565382,"median":30.34272,"eighty":46.474305,"marketCap":10725069217},{"date":"2022-10-28","current":25.827113,"twenty":26.49426,"median":30.270487,"eighty":46.474305,"marketCap":11588005820},{"date":"2022-11-04","current":25.844651,"twenty":26.440398,"median":30.22877,"eighty":46.474305,"marketCap":11595874543},{"date":"2022-11-11","current":26.166661,"twenty":26.392145,"median":30.17204,"eighty":46.474305,"marketCap":12214885210},{"date":"2022-11-18","current":26.475694,"twenty":26.374058,"median":29.97273,"eighty":46.474305,"marketCap":12359145181},{"date":"2022-11-25","current":27.346605,"twenty":26.374058,"median":29.94342,"eighty":46.474305,"marketCap":12765696010},{"date":"2022-12-02","current":27.149948,"twenty":26.374058,"median":29.782836,"eighty":46.474305,"marketCap":12673894210},{"date":"2022-12-09","current":27.099379,"twenty":26.374058,"median":29.602345,"eighty":46.474305,"marketCap":12650288033},{"date":"2022-12-16","current":26.12733,"twenty":26.365516,"median":29.46146,"eighty":46.474305,"marketCap":12196524850},{"date":"2022-12-23","current":26.728539,"twenty":26.351115,"median":29.360156,"eighty":46.474305,"marketCap":12477176067},{"date":"2022-12-30","current":26.81844,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12519142604},{"date":"2023-01-06","current":27.425268,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12802416730},{"date":"2023-01-13","current":27.41403,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12797170913},{"date":"2023-01-20","current":26.149805,"twenty":26.328822,"median":29.322575,"eighty":46.474305,"marketCap":12207016484},{"date":"2023-01-27","current":26.441981,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12343407730},{"date":"2023-02-03","current":26.352081,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":12301441193},{"date":"2023-02-10","current":25.655352,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":11976200530},{"date":"2023-02-17","current":25.930672,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12104723050},{"date":"2023-02-24","current":24.947386,"twenty":26.308668,"median":29.322575,"eighty":46.474305,"marketCap":11645714050},{"date":"2023-03-03","current":23.851445,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11096574542},{"date":"2023-03-10","current":23.664085,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11009407925},{"date":"2023-03-17","current":24.163711,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11241852238},{"date":"2023-03-24","current":23.928868,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11132594886},{"date":"2023-03-31","current":24.803968,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11539723742},{"date":"2023-04-06","current":25.42904,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11830530068},{"date":"2023-04-14","current":25.065362,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11661333660},{"date":"2023-04-21","current":24.582352,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11436619681},{"date":"2023-04-28","current":24.343688,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11325584539},{"date":"2023-05-05","current":24.286864,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11299147600},{"date":"2023-05-12","current":24.390698,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11153744437},{"date":"2023-05-19","current":23.397235,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10699438688},{"date":"2023-05-26","current":23.218013,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10617481041},{"date":"2023-06-02","current":23.102385,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":10564605139},{"date":"2023-06-09","current":24.235535,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11082788975},{"date":"2023-06-16","current":24.073656,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11008762713},{"date":"2023-06-23","current":23.640053,"twenty":26.291809,"median":29.330111,"eighty":46.507482,"marketCap":10810478082},{"date":"2023-06-30","current":22.819097,"twenty":26.320607,"median":29.333765,"eighty":46.508369,"marketCap":10435059180},{"date":"2023-07-07","current":22.888474,"twenty":26.252591,"median":29.333765,"eighty":46.508369,"marketCap":10466784721},{"date":"2023-07-14","current":23.958029,"twenty":26.204307,"median":29.333765,"eighty":46.508369,"marketCap":10955886811},{"date":"2023-07-21","current":24.518822,"twenty":26.163462,"median":29.333765,"eighty":46.508369,"marketCap":11212334934},{"date":"2023-07-28","current":24.588199,"twenty":26.125192,"median":29.333765,"eighty":46.508369,"marketCap":11244060475},{"date":"2023-08-04","current":23.622709,"twenty":26.054385,"median":29.338247,"eighty":46.509257,"marketCap":10802546696},{"date":"2023-08-11","current":22.322383,"twenty":25.949237,"median":29.338247,"eighty":46.509257,"marketCap":10408302324},{"date":"2023-08-18","current":21.244555,"twenty":25.848159,"median":29.338247,"eighty":46.509257,"marketCap":9905741348},{"date":"2023-08-25","current":20.802079,"twenty":25.779648,"median":29.338247,"eighty":46.509257,"marketCap":9699426842},{"date":"2023-09-01","current":20.932553,"twenty":25.69617,"median":29.338247,"eighty":46.509257,"marketCap":9760263171},{"date":"2023-09-08","current":20.319893,"twenty":25.610415,"median":29.338247,"eighty":46.509257,"marketCap":9474596932},{"date":"2023-09-15","current":21.647323,"twenty":25.561191,"median":29.338247,"eighty":46.509257,"marketCap":10093540450},{"date":"2023-09-22","current":20.648914,"twenty":25.525641,"median":29.360156,"eighty":46.511919,"marketCap":9628010282},{"date":"2023-09-28","current":19.480321,"twenty":25.471207,"median":29.360156,"eighty":46.511919,"marketCap":9083128382},{"date":"2023-10-06","current":18.930062,"twenty":25.444016,"median":29.374228,"eighty":46.541993,"marketCap":8826557778},{"date":"2023-10-13","current":18.981117,"twenty":25.375739,"median":29.374228,"eighty":46.541993,"marketCap":8850363298},{"date":"2023-10-20","current":18.74286,"twenty":25.162805,"median":29.374228,"eighty":46.541993,"marketCap":8739270872},{"date":"2023-10-27","current":19.100245,"twenty":25.15667,"median":29.379655,"eighty":46.567947,"marketCap":8905909511},{"date":"2023-11-03","current":19.656177,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9165125173},{"date":"2023-11-10","current":19.367663,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9252126221},{"date":"2023-11-17","current":20.191089,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9645484998},{"date":"2023-11-24","current":20.202525,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9650948314},{"date":"2023-12-01","current":20.362636,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9727434743},{"date":"2023-12-08","current":20.774349,"twenty":25.132708,"median":29.379655,"eighty":46.567947,"marketCap":9924114131},{"date":"2023-12-15","current":21.214653,"twenty":25.044068,"median":29.380277,"eighty":46.573851,"marketCap":10134451810},{"date":"2023-12-22","current":21.186062,"twenty":25.066532,"median":29.42118,"eighty":46.585659,"marketCap":10120793519},{"date":"2023-12-29","current":21.523438,"twenty":25.07121,"median":29.46146,"eighty":46.591563,"marketCap":10281961351},{"date":"2024-01-05","current":21.31661,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10183158000},{"date":"2024-01-12","current":21.768573,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10399065000},{"date":"2024-01-19","current":21.007674,"twenty":25.145802,"median":29.483736,"eighty":46.595545,"marketCap":10035576000},{"date":"2024-01-26","current":20.807438,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":9939921000},{"date":"2024-02-02","current":20.944743,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10005513000},{"date":"2024-02-09","current":20.269659,"twenty":25.011665,"median":29.472598,"eighty":46.593554,"marketCap":9683019000},{"date":"2024-02-16","current":20.71018,"twenty":24.925025,"median":29.472598,"eighty":46.593554,"marketCap":9893460000},{"date":"2024-02-23","current":20.65869,"twenty":24.82339,"median":29.374228,"eighty":46.593554,"marketCap":9868863000},{"date":"2024-03-01","current":19.078327,"twenty":24.766474,"median":29.326457,"eighty":46.591563,"marketCap":9505318665},{"date":"2024-03-08","current":19.281288,"twenty":24.690319,"median":29.278826,"eighty":46.591563,"marketCap":9606439076},{"date":"2024-03-15","current":19.757767,"twenty":24.593717,"median":29.240376,"eighty":46.591563,"marketCap":9843833426},{"date":"2024-03-22","current":20.059706,"twenty":24.560427,"median":29.205473,"eighty":46.591563,"marketCap":9994267112},{"date":"2024-03-28","current":20.202441,"twenty":24.484923,"median":29.114735,"eighty":46.591563,"marketCap":10065381219},{"date":"2024-04-05","current":20.037747,"twenty":24.45576,"median":29.023607,"eighty":46.593554,"marketCap":9983326481},{"date":"2024-04-12","current":19.15389,"twenty":24.358918,"median":28.93683,"eighty":46.593554,"marketCap":9542966052},{"date":"2024-04-19","current":19.302115,"twenty":24.286819,"median":28.856007,"eighty":46.593554,"marketCap":9616815317},{"date":"2024-04-26","current":20.076175,"twenty":24.235535,"median":28.812276,"eighty":46.591563,"marketCap":10002472586},{"date":"2024-05-03","current":17.999866,"twenty":24.169388,"median":28.762421,"eighty":46.562043,"marketCap":10306075117},{"date":"2024-05-10","current":18.525864,"twenty":24.118466,"median":28.715324,"eighty":46.352632,"marketCap":10607242609},{"date":"2024-05-17","current":18.826825,"twenty":24.059138,"median":28.666783,"eighty":46.114646,"marketCap":10779562435},{"date":"2024-05-24","current":17.728076,"twenty":24.016094,"median":28.606604,"eighty":45.98428,"marketCap":10150458309},{"date":"2024-05-31","current":17.470109,"twenty":23.958029,"median":28.583421,"eighty":45.87477,"marketCap":10002755601},{"date":"2024-06-07","current":18.005152,"twenty":23.928868,"median":28.552161,"eighty":45.695572,"marketCap":10309101958},{"date":"2024-06-14","current":17.651642,"twenty":23.846167,"median":28.51689,"eighty":45.554204,"marketCap":10106694544},{"date":"2024-06-21","current":17.680305,"twenty":23.778442,"median":28.455811,"eighty":45.299344,"marketCap":10123105956},{"date":"2024-06-28","current":17.861837,"twenty":23.738337,"median":28.425137,"eighty":45.187843,"marketCap":10227044898},{"date":"2024-07-05","current":17.551321,"twenty":23.66896,"median":28.363862,"eighty":45.056169,"marketCap":10049254602},{"date":"2024-07-12","current":19.108678,"twenty":23.640053,"median":28.297055,"eighty":44.680114,"marketCap":10940941320},{"date":"2024-07-15","current":19.314097,"twenty":23.622709,"median":28.287824,"eighty":44.600471,"marketCap":11058556439},{"date":"2024-08-02","current":19.634167,"twenty":23.556755,"median":28.174096,"eighty":44.048959,"marketCap":11241817206},{"date":"2024-08-09","current":19.654721,"twenty":23.467768,"median":28.096133,"eighty":43.525308,"marketCap":10941409758},{"date":"2024-08-16","current":19.492653,"twenty":23.310515,"median":28.013584,"eighty":43.185456,"marketCap":10851189722},{"date":"2024-08-23","current":19.192766,"twenty":23.234185,"median":27.989999,"eighty":43.080465,"marketCap":10684248341},{"date":"2024-08-30","current":18.966622,"twenty":23.100491,"median":27.936382,"eighty":42.856818,"marketCap":10558358120},{"date":"2024-09-06","current":19.286174,"twenty":22.922986,"median":27.855811,"eighty":42.605443,"marketCap":10736246476},{"date":"2024-09-13","current":18.907628,"twenty":22.643343,"median":27.804191,"eighty":42.175466,"marketCap":10525517193},{"date":"2024-09-20","current":18.838801,"twenty":22.131414,"median":27.76841,"eighty":42.00326,"marketCap":10487202778},{"date":"2024-09-27","current":18.735562,"twenty":21.714127,"median":27.694793,"eighty":41.530918,"marketCap":10429731155},{"date":"2024-10-04","current":19.015784,"twenty":21.583211,"median":27.653906,"eighty":41.318161,"marketCap":10585725559},{"date":"2024-10-11","current":18.902712,"twenty":21.433878,"median":27.606736,"eighty":41.182806,"marketCap":10522780449},{"date":"2024-10-18","current":19.704049,"twenty":21.253897,"median":27.561103,"eighty":40.974984,"marketCap":10968869711},{"date":"2024-10-25","current":19.384497,"twenty":21.193576,"median":27.526406,"eighty":40.865667,"marketCap":10790981355},{"date":"2024-10-31","current":19.045281,"twenty":21.048982,"median":27.484479,"eighty":40.691589,"marketCap":10602146023},{"date":"2024-11-08","current":19.665085,"twenty":21.006574,"median":27.446975,"eighty":40.514183,"marketCap":10737274147},{"date":"2024-11-15","current":19.242613,"twenty":20.932703,"median":27.417882,"eighty":40.319948,"marketCap":10506601249},{"date":"2024-11-22","current":19.79585,"twenty":20.801789,"median":27.397483,"eighty":40.145308,"marketCap":10808672901},{"date":"2024-11-29","current":20.132822,"twenty":20.7422,"median":27.381731,"eighty":39.864688,"marketCap":10992661997},{"date":"2024-12-06","current":19.775733,"twenty":20.68844,"median":27.355421,"eighty":39.647064,"marketCap":10797688477},{"date":"2024-12-13","current":19.655026,"twenty":20.609664,"median":27.3367,"eighty":39.369343,"marketCap":10731781935},{"date":"2024-12-20","current":18.196491,"twenty":20.493882,"median":27.315285,"eighty":39.314622,"marketCap":9935411218},{"date":"2024-12-27","current":18.412756,"twenty":20.409492,"median":27.290892,"eighty":39.126617,"marketCap":10053493773},{"date":"2025-01-03","current":18.126078,"twenty":20.34205,"median":27.272557,"eighty":38.97251,"marketCap":9896965735},{"date":"2025-01-10","current":17.603017,"twenty":20.319893,"median":27.253136,"eighty":38.586166,"marketCap":9611370720},{"date":"2025-01-17","current":17.673429,"twenty":20.253989,"median":27.206135,"eighty":38.45537,"marketCap":9649816202},{"date":"2025-01-24","current":16.898897,"twenty":20.213293,"median":27.193991,"eighty":38.283844,"marketCap":9226915891},{"date":"2025-01-31","current":17.834371,"twenty":20.191089,"median":27.13871,"eighty":38.121525,"marketCap":9737691592},{"date":"2025-02-07","current":17.768989,"twenty":20.151061,"median":27.099379,"eighty":38.06881,"marketCap":9701992215},{"date":"2025-02-14","current":18.02046,"twenty":20.109114,"median":27.06219,"eighty":37.937001,"marketCap":9839297511},{"date":"2025-02-21","current":18.085843,"twenty":20.059706,"median":27.020716,"eighty":37.814748,"marketCap":9874996888},{"date":"2025-02-28","current":17.330552,"twenty":20.021278,"median":26.992622,"eighty":37.634291,"marketCap":10317119941},{"date":"2025-03-07","current":17.756647,"twenty":19.954673,"median":26.946405,"eighty":37.497143,"marketCap":10570780506},{"date":"2025-03-14","current":18.075297,"twenty":19.926621,"median":26.887023,"eighty":37.386642,"marketCap":10760477217},{"date":"2025-03-21","current":17.94599,"twenty":19.882113,"median":26.858024,"eighty":37.149624,"marketCap":10683498842},{"date":"2025-03-28","current":17.849009,"twenty":19.81159,"median":26.782077,"eighty":37.026396,"marketCap":10625765060},{"date":"2025-04-04","current":18.768014,"twenty":19.763257,"median":26.748104,"eighty":36.674422,"marketCap":11172861372},{"date":"2025-04-11","current":17.710466,"twenty":19.708359,"median":26.691779,"eighty":36.518441,"marketCap":10543288229},{"date":"2025-04-17","current":18.53601,"twenty":19.665085,"median":26.666733,"eighty":36.216131,"marketCap":11034746252},{"date":"2025-04-25","current":18.684113,"twenty":19.651764,"median":26.627863,"eighty":35.9001,"marketCap":11122914012},{"date":"2025-05-02","current":18.841472,"twenty":19.588638,"median":26.529857,"eighty":35.708816,"marketCap":11216592258},{"date":"2025-05-09","current":18.790562,"twenty":19.536937,"median":26.475637,"eighty":35.403843,"marketCap":11186284590},{"date":"2025-05-14","current":17.103706,"twenty":19.5255,"median":26.44479,"eighty":34.858864,"marketCap":10490233029}],"updateTime":1747325924743}}}