美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃茨水工業

214.92

+4.402.09%

盤後：214.920.00000.00%16:05 EDT

成交量：14.38萬

成交額：3,089.41萬

市值：71.75億

市盈率：24.73

高：215.69

開：213.43

低：212.32

收：210.52

資料載入中...

總覽公司新聞公告

沃茨水工業漲3.50% 股價突破200美元大關

沃茨水工業盤中異動大幅下跌5.26%報184.95美元

沃茨水工業盤中異動股價大漲5.03%

沃茨水工業盤中異動股價大跌5.10%

沃茨水工業跌4.68% 股價跌破200美元大關

美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金

沃茨水工業2024財年實現淨利潤2.91億美元，同比增加11.07%

沃茨水工業盤中異動早盤股價大漲5.60%報220.43美元

異動解讀 | 財報超預期,沃茨水工業盤後大漲5.1%

Watts Water Technologies 第四季度2024年調整後EPS為2.05美元，超出預期的1.91美元，銷售額為5.404億美元，超出預期的5.3726億美元

沃茨水工業跌3.32% 股價跌破200美元大關

沃茨水工業漲0.96% 股價突破200美元大關

沃茨水工業跌2.55% 股價跌破200美元大關

沃茨水工業跌1.02% 股價跌破200美元大關

沃茨水工業跌1.69% 股價跌破200美元大關

沃茨水工業2024財年第三財季實現淨利潤69.10百萬美元，同比增加5.02%

沃茨水工業漲2.23% 股價突破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","market":"US","secType":"STK","nameCN":"沃茨水工業","latestPrice":214.92,"timestamp":1746216000000,"preClose":210.52,"halted":0,"volume":143848,"hourTrading":{"tag":"盘后","latestPrice":214.92,"preClose":214.92,"latestTime":"16:05 EDT","volume":2934,"amount":630575.28,"timestamp":1746216312749},"delay":0,"floatShares":27038425,"shares":33383261,"eps":8.69,"marketStatus":"休市中","change":4.4,"latestTime":"05-02 16:00:00 EDT","open":213.43,"high":215.69,"low":212.32,"amount":30894136.0952,"amplitude":0.016008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":210.52,"dividendRate":0.007677,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":210.52,"latestTime":"08:37 EDT","volume":6,"amount":1270.4900400000001,"timestamp":1746189430115},"postHourTrading":{"tag":"盘后","latestPrice":214.92,"preClose":214.92,"latestTime":"16:05 EDT","volume":2934,"amount":630575.28,"timestamp":1746216312749},"volumeRatio":0.821811999203496,"impliedVol":0.2596,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","floatShares":27038425,"roa":"10.56%","roe":"18.08%","lyrEps":8.692537,"volumeRatio":0.821811999203496,"shares":33383261,"dividePrice":1.65,"high":215.69,"amplitude":0.016008,"preClose":210.52,"low":212.32,"week52Low":175.37,"pbRate":"4.20","psRate":"3.19","week52High":232.6,"institutionHeld":0.9537,"latestPrice":214.92,"eps":8.69,"divideRate":0.007677,"volume":143848,"delay":0,"ttmEps":8.69,"open":213.43,"prevYearClose":203.3,"prevWeekClose":206.84,"prevMonthClose":207.75,"prevQuarterClose":203.92,"fiveDayClose":206.84,"twentyDayClose":195.44,"sixtyDayClose":205.81,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533753","title":"沃茨水工業漲3.50% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:56","pubTimestamp":1745333807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时56分，沃茨水工业股票出现波动，股价快速拉升3.50%。截至发稿，该股报200.02美元/股，成交量13.7326万股，换手率0.41%，振幅1.13%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。沃茨水工业股票所在的商业设备服务行业中，整体涨幅为1.29%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、节能和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225647aa2c765e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225647aa2c765e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","BK4161","LU0323240290.USD","WTS"],"gpt_icon":0},{"id":"2526199855","title":"沃茨水工業盤中異動 大幅下跌5.26%報184.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，沃茨水工业股票出现波动，股价大幅下挫5.26%。截至发稿，该股报184.95美元/股，成交量3.5883万股，换手率0.11%，振幅2.71%。最近的财报数据显示，该股实现营业收入22.52亿美元，净利润2.91亿美元，每股收益8.69美元，毛利10.62亿美元，市盈率21.54倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为5.13%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、节能和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313973469f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313973469f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2526131053","title":"沃茨水工業盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，沃茨水工业股票出现异动，股价大幅拉升5.03%。截至发稿，该股报189.47美元/股，成交量10.7429万股，换手率0.32%，振幅6.37%。沃茨水工业股票所在的商业设备服务行业中，整体涨幅为2.90%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、节能和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012538a453fa58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012538a453fa58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0323240290.USD","WTS","LU0323239441.USD"],"gpt_icon":0},{"id":"2524148784","title":"沃茨水工業盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，沃茨水工业股票出现波动，股价快速下跌5.10%。截至发稿，该股报185.48美元/股，成交量2.1992万股，换手率0.07%，振幅1.55%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，90%的券商给予持有建议，无券商给予卖出建议。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为5.28%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、节能和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223644a6afbdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223644a6afbdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0323239441.USD","LU0323240290.USD","WTS"],"gpt_icon":0},{"id":"2524657192","title":"沃茨水工業跌4.68% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688778,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，沃茨水工业股票出现异动，股价快速下跌4.68%。截至发稿，该股报198.75美元/股，成交量7437股，换手率0.02%，振幅0.79%。最近的财报数据显示，该股实现营业收入22.52亿美元，净利润2.91亿美元，每股收益8.69美元，毛利10.62亿美元，市盈率23.15倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为3.89%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、节能和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215938972da1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215938972da1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","LU0323239441.USD","BK4161","WTS"],"gpt_icon":0},{"id":"2516506639","title":"美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","IE00BGHQF417.EUR","PRAX","FOXF","BK4185","BK4131","MSDL","BK4225","LU0994945656.USD","LU1923621640.USD","BK4100","GILD","LU2272731782.SGD","GTLS","LU2125910179.SGD","LU2468319806.SGD","FDX","ADSK","LU0345774631.USD","WTS","CABO","IE00BN0W2V16.EUR","DCBO","IE00B64QTZ34.USD","LU2357125470.USD","LU0109394709.USD","LU1721428933.USD","LU1804176565.USD","PUBM","GEV","ASTH","LU0251131958.USD","IE00BMPRXN33.USD","UHS","IE00B19Z9P08.USD","LU1043141123.HKD","FSS","LU1043141396.HKD","LU0323239441.USD","LU1235294995.USD","LU0048573561.USD","HUBB","IE00B19Z4B17.USD","LU1978683503.SGD","BK4088","VTR","BJ","BLD","ARDT"],"gpt_icon":1},{"id":"2511924646","title":"沃茨水工業2024財年實現淨利潤2.91億美元，同比增加11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511924646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511924646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548837,"startTime":"0","endTime":"0","summary":"2月15日，沃茨水工业公布财报，公告显示公司2024财年净利润为2.91亿美元，同比增加11.07%；其中营业收入为22.52亿美元，同比增加9.53%，每股基本收益为8.69美元。从资产负债表来看，沃茨水工业总负债6.89亿美元，其中短期债务--，资产负债比为3.48，流动比率为2.60。机构评级：截至2025年2月15日，当前有6家机构对沃茨水工业目标价做出预测，其中目标均价为217.83美元，其中最低目标价为175.00美元，最高目标价为238.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000056a2461522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000056a2461522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTS"],"gpt_icon":0},{"id":"2510838011","title":"沃茨水工業盤中異動 早盤股價大漲5.60%報220.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，沃茨水工业股票出现波动，股价快速上涨5.60%。截至发稿，该股报220.43美元/股，成交量8829股，换手率0.03%，振幅1.67%。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为0.35%。其相关个股中，沃茨水工业、中金科五金、双环涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃，换手率分别为2.28%、1.39%、1.28%，振幅较大的相关个股有Simpple Ltd.、Nuburu, Inc.、Nuscale Power Corporation，振幅分别为6.33%、6.16%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223412abcb06c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223412abcb06c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0323239441.USD","WTS","LU0323240290.USD"],"gpt_icon":0},{"id":"1147388493","title":"異動解讀 | 財報超預期,沃茨水工業盤後大漲5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147388493","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147388493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 06:22","pubTimestamp":1739226164,"startTime":"0","endTime":"0","summary":"在周一的盘后交易中,沃茨水工业(WTS)股价大涨5.1%,引发了市场的广泛关注。\n\n此前,该公司公布了2024年第四季度财报,业绩数据显著超出市场预期。报告显示,沃茨水工业第四季度每股收益为2.05美元,高于分析师预期的1.91美元;营收为5.404亿美元,超出预期的5.3726亿美元。\n\n业绩超预期的情况,意味着公司营运持续向好,为股价后市带来了信心。市场分析人士认为,良好的财报数据让投资者对沃茨水工业的未来发展更加乐观,从而推动了股价在盘后交易中的大涨表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WTS"],"gpt_icon":0},{"id":"1187083847","title":"Watts Water Technologies 第四季度2024年調整後EPS為2.05美元，超出預期的1.91美元，銷售額為5.404億美元，超出預期的5.3726億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187083847","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187083847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223534,"startTime":"0","endTime":"0","summary":"Watts Water Technologies  公布的季度每股收益为2.05美元，高于分析师普遍预期的1.91美元，超出预期7.33%。与去年同期5.475亿美元的销售额相比下降了1.30%。以上内容来自Benzinga Earnings专栏，原文如下：Watts Water Technologies  reported quarterly earnings of $2.05 per share which beat the analyst consensus estimate of $1.91 by 7.33 percent. This is a 4.06 percent increase over earnings of $1.97 per share from the same period last year.  The company reported quarterly sales of $540.400 million which beat the analyst consensus estimate of $537.260 million by 0.58 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Watts Water Technologies 第四季度2024年调整后EPS为2.05美元，超出预期的1.91美元，销售额为5.404亿美元，超出预期的5.3726亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTS"],"gpt_icon":0},{"id":"2508141639","title":"沃茨水工業跌3.32% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，沃茨水工业股票出现异动，股价大幅跳水3.32%。截至发稿，该股报199.91美元/股，成交量3439股，换手率0.01%，振幅0.47%。最近的财报数据显示，该股实现营业收入5.44亿美元，净利润69.10百万美元，每股收益2.06美元，毛利2.57亿美元，市盈率24.20倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为1.37%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223905abc108f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223905abc108f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU0323240290.USD","WTS","BK4161"],"gpt_icon":0},{"id":"2503038145","title":"沃茨水工業漲0.96% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503038145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503038145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865254,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，沃茨水工业股票出现波动，股价急速拉升0.96%。截至发稿，该股报201.17美元/股，成交量1583股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.44亿美元，净利润69.10百万美元，每股收益2.06美元，毛利2.57亿美元，市盈率24.12倍。沃茨水工业股票所在的商业设备服务行业中，整体涨幅为0.45%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223414abaaad61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223414abaaad61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTS","LU0323239441.USD","LU0323240290.USD","BK4161"],"gpt_icon":0},{"id":"2502895053","title":"沃茨水工業跌2.55% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，沃茨水工业股票出现异动，股价大幅下跌2.55%。截至发稿，该股报196.52美元/股，成交量7283股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.44亿美元，净利润69.10百万美元，每股收益2.06美元，毛利2.57亿美元，市盈率23.56倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为0.65%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223412aba60380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223412aba60380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTS","BK4161","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2501782424","title":"沃茨水工業跌1.02% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782424?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:09","pubTimestamp":1736262557,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时09分，沃茨水工业股票出现波动，股价快速下挫1.02%。截至发稿，该股报199.93美元/股，成交量4988股，换手率0.01%，振幅0.79%。最近的财报数据显示，该股实现营业收入5.44亿美元，净利润69.10百万美元，每股收益2.06美元，毛利2.57亿美元，市盈率24.04倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为0.32%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230917985e1adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230917985e1adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2500181365","title":"沃茨水工業跌1.69% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:16","pubTimestamp":1735845419,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时16分，沃茨水工业股票出现异动，股价大幅下挫1.69%。截至发稿，该股报199.86美元/股，成交量4.404万股，换手率0.13%，振幅2.77%。最近的财报数据显示，该股实现营业收入5.44亿美元，净利润69.10百万美元，每股收益2.06美元，毛利2.57亿美元，市盈率23.99倍。沃茨水工业股票所在的商业设备服务行业中，整体跌幅为0.55%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103031659ab9c3155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103031659ab9c3155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2481138612","title":"沃茨水工業2024財年第三財季實現淨利潤69.10百萬美元，同比增加5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995235,"startTime":"0","endTime":"0","summary":"11月8日，沃茨水工业公布财报，公告显示公司2024财年第三财季净利润为69.10百万美元，同比增加5.02%；其中营业收入为5.44亿美元，同比增加7.94%，每股基本收益为2.06美元。从资产负债表来看，沃茨水工业总负债7.10亿美元，其中短期债务0.00美元，资产负债比为3.38，流动比率为2.56。机构评级：截至2024年11月8日，当前有5家机构对沃茨水工业目标价做出预测，其中目标均价为201.20美元，其中最低目标价为175.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108abaaa0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000108abaaa0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTS"],"gpt_icon":0},{"id":"2481659515","title":"沃茨水工業漲2.23% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659515?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 05:01","pubTimestamp":1730840481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日05时01分，沃茨水工业股票出现异动，股价急速上涨2.23%。截至发稿，该股报200.02美元/股，成交量7.1264万股，换手率0.21%，振幅1.73%。沃茨水工业股票所在的商业设备服务行业中，整体涨幅为2.17%。沃茨水工业公司简介：沃茨水工业集团是一家总部位于美国的公司，提供安全、能源效率和节水产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106050122971a4830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106050122971a4830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","LU0323239441.USD","BK4161","WTS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-10","symbol":"WTS","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.05},{"date":"2024-11-29","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"WTS","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTS","date":"2025-05-02","current":24.13408,"percent":0.436941,"low":18.68381,"twenty":22.415736,"median":24.694436,"eighty":34.950015,"high":46.568388,"avg":27.657001,"sd":6.756619,"marketCap":7027844105},"quantilePoints":[{"date":"2020-05-08","current":20.572041,"twenty":-20.081068,"median":25.751499,"eighty":33.474414,"marketCap":2725795375},{"date":"2020-05-15","current":18.798326,"twenty":-20.081068,"median":25.687129,"eighty":33.451457,"marketCap":2490778134},{"date":"2020-05-22","current":20.241219,"twenty":-20.081068,"median":25.658472,"eighty":33.383758,"marketCap":2681961456},{"date":"2020-05-29","current":21.162431,"twenty":-20.081068,"median":25.623648,"eighty":33.336922,"marketCap":2804022060},{"date":"2020-06-05","current":23.190624,"twenty":-20.081068,"median":25.596989,"eighty":33.32211,"marketCap":3072757700},{"date":"2020-06-12","current":20.404085,"twenty":-20.081068,"median":25.557315,"eighty":33.32211,"marketCap":2703541231},{"date":"2020-06-19","current":20.592399,"twenty":-20.081068,"median":25.474891,"eighty":33.27334,"marketCap":2728492847},{"date":"2020-06-26","current":19.915486,"twenty":-20.081068,"median":25.411519,"eighty":33.187866,"marketCap":2638801905},{"date":"2020-07-02","current":20.505876,"twenty":-20.081068,"median":25.330915,"eighty":33.187866,"marketCap":2717028591},{"date":"2020-07-10","current":20.315017,"twenty":-20.081068,"median":25.25289,"eighty":33.187866,"marketCap":2691739792},{"date":"2020-07-17","current":21.462715,"twenty":-20.081068,"median":25.167628,"eighty":33.187866,"marketCap":2843809771},{"date":"2020-07-24","current":21.46526,"twenty":-20.081068,"median":25.096522,"eighty":33.187866,"marketCap":2844146955},{"date":"2020-07-31","current":21.3482,"twenty":-20.081068,"median":24.874408,"eighty":33.158471,"marketCap":2828636492},{"date":"2020-08-07","current":26.448533,"twenty":-20.081068,"median":24.874408,"eighty":33.08692,"marketCap":3075964378},{"date":"2020-08-14","current":27.340382,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3179686409},{"date":"2020-08-21","current":27.244827,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3168573334},{"date":"2020-08-28","current":28.353847,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3297552353},{"date":"2020-09-04","current":27.960043,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3251753015},{"date":"2020-09-11","current":28.400176,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3302940510},{"date":"2020-09-18","current":29.668455,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3450441320},{"date":"2020-09-25","current":28.099033,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3267917487},{"date":"2020-10-02","current":29.471553,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3427541651},{"date":"2020-10-09","current":31.113366,"twenty":-20.081068,"median":24.874408,"eighty":32.9333,"marketCap":3618484480},{"date":"2020-10-16","current":32.436661,"twenty":-20.081068,"median":24.874408,"eighty":32.871347,"marketCap":3772383727},{"date":"2020-10-23","current":32.56986,"twenty":-20.081068,"median":24.874408,"eighty":32.618618,"marketCap":3787874680},{"date":"2020-10-30","current":32.07471,"twenty":-20.081068,"median":24.874408,"eighty":32.470855,"marketCap":3730288747},{"date":"2020-11-06","current":31.913573,"twenty":-20.081068,"median":24.874408,"eighty":32.552486,"marketCap":3730696665},{"date":"2020-11-13","current":33.922381,"twenty":-20.081068,"median":24.874408,"eighty":32.772758,"marketCap":3965526341},{"date":"2020-11-20","current":33.464787,"twenty":-20.081068,"median":24.874408,"eighty":32.950556,"marketCap":3912033621},{"date":"2020-11-27","current":34.141105,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3991095188},{"date":"2020-12-04","current":33.85331,"twenty":-20.081068,"median":24.874408,"eighty":33.183133,"marketCap":3957451968},{"date":"2020-12-11","current":33.933893,"twenty":-20.081068,"median":24.874408,"eighty":33.303697,"marketCap":3966872070},{"date":"2020-12-18","current":33.640342,"twenty":-20.081068,"median":24.874408,"eighty":33.383053,"marketCap":3932555985},{"date":"2020-12-24","current":34.803033,"twenty":-20.081068,"median":24.874408,"eighty":33.480328,"marketCap":4068474594},{"date":"2020-12-31","current":35.024635,"twenty":-20.081068,"median":24.874408,"eighty":33.567031,"marketCap":4094379874},{"date":"2021-01-08","current":36.218984,"twenty":-20.081068,"median":24.965717,"eighty":33.658186,"marketCap":4233999237},{"date":"2021-01-15","current":37.185975,"twenty":-20.081068,"median":25.142305,"eighty":33.705959,"marketCap":4347040456},{"date":"2021-01-22","current":37.180219,"twenty":-20.081068,"median":25.167628,"eighty":33.784183,"marketCap":4346367591},{"date":"2021-01-29","current":34.55553,"twenty":-20.081068,"median":25.274971,"eighty":33.870578,"marketCap":4039541425},{"date":"2021-02-05","current":35.836217,"twenty":-20.081068,"median":25.304671,"eighty":33.973732,"marketCap":4189253754},{"date":"2021-02-12","current":35.77019,"twenty":-20.081068,"median":25.34574,"eighty":34.061087,"marketCap":4088532723},{"date":"2021-02-19","current":35.144501,"twenty":-20.081068,"median":25.34574,"eighty":34.183159,"marketCap":4017016519},{"date":"2021-02-26","current":33.553441,"twenty":-20.081068,"median":25.34574,"eighty":34.260822,"marketCap":3835158282},{"date":"2021-03-05","current":34.338678,"twenty":-20.084232,"median":25.308705,"eighty":34.2947,"marketCap":3924910868},{"date":"2021-03-12","current":36.138547,"twenty":-20.084232,"median":25.308705,"eighty":34.411183,"marketCap":4130635898},{"date":"2021-03-19","current":35.556236,"twenty":-20.084232,"median":25.308705,"eighty":34.515246,"marketCap":4064077800},{"date":"2021-03-26","current":35.032425,"twenty":-20.081068,"median":25.34574,"eighty":34.553228,"marketCap":4004206164},{"date":"2021-04-01","current":35.524511,"twenty":-20.081068,"median":25.34574,"eighty":34.61026,"marketCap":4060451637},{"date":"2021-04-09","current":34.970546,"twenty":-20.084232,"median":25.308705,"eighty":34.703369,"marketCap":3997133380},{"date":"2021-04-16","current":35.518618,"twenty":-20.084232,"median":25.308705,"eighty":34.805639,"marketCap":4059778038},{"date":"2021-04-23","current":36.488058,"twenty":-20.084232,"median":25.308705,"eighty":34.930639,"marketCap":4170584988},{"date":"2021-04-30","current":36.700215,"twenty":-20.084232,"median":25.308705,"eighty":34.989265,"marketCap":4194834534},{"date":"2021-05-07","current":37.022604,"twenty":-20.084232,"median":25.308705,"eighty":35.005923,"marketCap":4590802850},{"date":"2021-05-14","current":37.742201,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4680032918},{"date":"2021-05-21","current":36.047753,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4469921361},{"date":"2021-05-28","current":36.903123,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4575987291},{"date":"2021-06-04","current":38.190252,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4735591263},{"date":"2021-06-11","current":38.771361,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4807648752},{"date":"2021-06-18","current":36.710326,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4552080367},{"date":"2021-06-25","current":38.44279,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4766905966},{"date":"2021-07-02","current":39.835822,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4939641910},{"date":"2021-07-09","current":39.347039,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4879032807},{"date":"2021-07-16","current":38.733344,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4802934711},{"date":"2021-07-23","current":39.719057,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4925163069},{"date":"2021-07-30","current":40.938299,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5076349110},{"date":"2021-08-06","current":38.990312,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5509331051},{"date":"2021-08-13","current":39.095067,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5524132942},{"date":"2021-08-20","current":39.295054,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5552391098},{"date":"2021-08-27","current":40.530687,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5726986128},{"date":"2021-09-03","current":40.290227,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5693009061},{"date":"2021-09-10","current":41.216357,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5823871232},{"date":"2021-09-17","current":40.340224,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5700073599},{"date":"2021-09-24","current":40.621158,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5739769579},{"date":"2021-10-01","current":40.602111,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5737078326},{"date":"2021-10-08","current":42.342474,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5982991558},{"date":"2021-10-15","current":42.15201,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5956079030},{"date":"2021-10-22","current":44.328059,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6263554671},{"date":"2021-10-29","current":45.239904,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6392398403},{"date":"2021-11-05","current":44.918873,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6953441512},{"date":"2021-11-12","current":44.306372,"twenty":-20.033618,"median":25.43026,"eighty":35.064036,"marketCap":6858626440},{"date":"2021-11-19","current":43.924103,"twenty":-19.921002,"median":25.514964,"eighty":35.124589,"marketCap":6799451076},{"date":"2021-11-26","current":41.912842,"twenty":-19.853306,"median":25.590733,"eighty":35.209434,"marketCap":6488107967},{"date":"2021-12-03","current":41.584872,"twenty":-19.805855,"median":25.611217,"eighty":35.26797,"marketCap":6437338194},{"date":"2021-12-10","current":41.322062,"twenty":-19.717281,"median":25.648716,"eighty":35.435693,"marketCap":6396655131},{"date":"2021-12-17","current":40.846396,"twenty":-19.63187,"median":25.689127,"eighty":35.522154,"marketCap":6323022149},{"date":"2021-12-23","current":40.991919,"twenty":-19.543296,"median":25.751499,"eighty":35.552721,"marketCap":6345549135},{"date":"2021-12-31","current":42.173481,"twenty":18.6889,"median":25.795153,"eighty":35.585529,"marketCap":6528454806},{"date":"2022-01-07","current":40.622682,"twenty":19.193329,"median":25.906488,"eighty":35.645542,"marketCap":6288391112},{"date":"2022-01-14","current":40.750829,"twenty":19.534802,"median":25.961244,"eighty":35.770612,"marketCap":6308228308},{"date":"2022-01-21","current":39.5823,"twenty":19.718313,"median":26.023299,"eighty":35.819357,"marketCap":6127339979},{"date":"2022-01-28","current":33.281364,"twenty":19.911414,"median":26.152664,"eighty":35.846154,"marketCap":5151955142},{"date":"2022-02-04","current":32.51248,"twenty":20.042449,"median":26.271522,"eighty":35.846154,"marketCap":5032931966},{"date":"2022-02-11","current":28.64761,"twenty":20.098202,"median":26.382523,"eighty":35.846154,"marketCap":4746909030},{"date":"2022-02-18","current":29.726662,"twenty":20.228107,"median":26.570851,"eighty":35.846154,"marketCap":4925707926},{"date":"2022-02-25","current":30.020828,"twenty":20.302293,"median":26.639415,"eighty":35.846154,"marketCap":4974451190},{"date":"2022-03-04","current":29.110246,"twenty":20.474801,"median":26.693137,"eighty":35.846154,"marketCap":4823567681},{"date":"2022-03-11","current":28.639744,"twenty":20.571023,"median":26.895732,"eighty":35.846154,"marketCap":4745605600},{"date":"2022-03-18","current":30.045164,"twenty":20.638446,"median":27.043292,"eighty":35.846154,"marketCap":4978483711},{"date":"2022-03-25","current":28.795979,"twenty":20.756177,"median":27.236301,"eighty":35.846154,"marketCap":4771493732},{"date":"2022-04-01","current":28.305242,"twenty":20.874361,"median":27.316957,"eighty":35.846154,"marketCap":4690178565},{"date":"2022-04-08","current":27.4308,"twenty":20.956486,"median":27.345067,"eighty":35.846154,"marketCap":4545283636},{"date":"2022-04-14","current":26.491735,"twenty":21.003588,"median":27.345067,"eighty":35.846154,"marketCap":4389680537},{"date":"2022-04-22","current":27.220773,"twenty":21.086665,"median":27.364708,"eighty":35.846154,"marketCap":4510482083},{"date":"2022-04-29","current":25.740483,"twenty":21.125299,"median":27.364708,"eighty":35.846154,"marketCap":4265198058},{"date":"2022-05-06","current":24.945831,"twenty":21.147112,"median":27.364708,"eighty":35.846154,"marketCap":4452830861},{"date":"2022-05-13","current":24.602875,"twenty":21.185504,"median":27.364708,"eighty":35.846154,"marketCap":4391613217},{"date":"2022-05-20","current":23.577755,"twenty":21.246538,"median":27.364708,"eighty":35.846154,"marketCap":4208629333},{"date":"2022-05-27","current":24.634734,"twenty":21.309633,"median":27.364708,"eighty":35.846154,"marketCap":4397300102},{"date":"2022-06-03","current":25.095757,"twenty":21.356918,"median":27.364708,"eighty":35.846154,"marketCap":4479592672},{"date":"2022-06-10","current":24.113741,"twenty":21.385004,"median":27.364708,"eighty":35.846154,"marketCap":4304302808},{"date":"2022-06-17","current":21.932316,"twenty":21.465854,"median":27.364708,"eighty":35.846154,"marketCap":3914918455},{"date":"2022-06-24","current":23.247918,"twenty":21.516485,"median":27.366442,"eighty":35.848898,"marketCap":4149753349},{"date":"2022-07-01","current":23.300392,"twenty":21.580385,"median":27.366442,"eighty":35.848898,"marketCap":4159119983},{"date":"2022-07-08","current":23.617111,"twenty":21.619532,"median":27.366442,"eighty":35.848898,"marketCap":4215654309},{"date":"2022-07-15","current":23.433451,"twenty":21.696532,"median":27.366442,"eighty":35.848898,"marketCap":4182871090},{"date":"2022-07-22","current":24.357371,"twenty":21.750749,"median":27.366442,"eighty":35.848898,"marketCap":4347790752},{"date":"2022-07-29","current":25.886618,"twenty":21.890239,"median":27.366442,"eighty":35.848898,"marketCap":4620761226},{"date":"2022-08-05","current":22.464857,"twenty":21.928079,"median":27.366442,"eighty":35.848898,"marketCap":4733345417},{"date":"2022-08-12","current":24.349445,"twenty":22.04215,"median":27.366442,"eighty":35.848898,"marketCap":5130428093},{"date":"2022-08-19","current":24.456955,"twenty":22.18045,"median":27.366442,"eighty":35.848898,"marketCap":5153080460},{"date":"2022-08-26","current":22.51545,"twenty":22.277374,"median":27.366442,"eighty":35.848898,"marketCap":4744005355},{"date":"2022-09-02","current":21.324934,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4493163698},{"date":"2022-09-09","current":21.960509,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4627079164},{"date":"2022-09-16","current":20.41268,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4300951698},{"date":"2022-09-23","current":19.364457,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4080091116},{"date":"2022-09-30","current":19.878292,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4188356107},{"date":"2022-10-07","current":19.96683,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4207010998},{"date":"2022-10-14","current":19.464062,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4101077868},{"date":"2022-10-21","current":20.589755,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4338261480},{"date":"2022-10-28","current":22.556557,"twenty":22.388519,"median":27.366442,"eighty":35.848898,"marketCap":4752666554},{"date":"2022-11-04","current":21.198668,"twenty":22.432849,"median":27.366442,"eighty":35.848898,"marketCap":4727303029},{"date":"2022-11-11","current":22.724483,"twenty":22.45163,"median":27.366442,"eighty":35.848898,"marketCap":5067559646},{"date":"2022-11-18","current":23.396319,"twenty":22.491759,"median":27.366442,"eighty":35.848898,"marketCap":5217379095},{"date":"2022-11-25","current":23.299276,"twenty":22.518878,"median":27.366442,"eighty":35.848898,"marketCap":5195738508},{"date":"2022-12-02","current":23.875562,"twenty":22.591001,"median":27.366442,"eighty":35.848898,"marketCap":5324250303},{"date":"2022-12-09","current":22.62744,"twenty":22.662994,"median":27.366442,"eighty":35.848898,"marketCap":5045919059},{"date":"2022-12-16","current":21.512192,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4797218772},{"date":"2022-12-23","current":21.925744,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4889440967},{"date":"2022-12-30","current":21.831687,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4868466244},{"date":"2023-01-06","current":22.187014,"twenty":22.616822,"median":27.343962,"eighty":35.848898,"marketCap":4947704086},{"date":"2023-01-13","current":23.627729,"twenty":22.599582,"median":27.30822,"eighty":35.848898,"marketCap":5268983572},{"date":"2023-01-20","current":22.970823,"twenty":22.599582,"median":27.239359,"eighty":35.848898,"marketCap":5122493444},{"date":"2023-01-27","current":23.780012,"twenty":22.599582,"median":27.165857,"eighty":35.848898,"marketCap":5302942648},{"date":"2023-02-03","current":25.693998,"twenty":22.599582,"median":27.038095,"eighty":35.848898,"marketCap":5729761613},{"date":"2023-02-10","current":23.276526,"twenty":22.591001,"median":26.951956,"eighty":35.848898,"marketCap":5854046165},{"date":"2023-02-17","current":23.728985,"twenty":22.591001,"median":26.786221,"eighty":35.834099,"marketCap":5967839719},{"date":"2023-02-24","current":22.884239,"twenty":22.591001,"median":26.650774,"eighty":35.794715,"marketCap":5755386144},{"date":"2023-03-03","current":23.454361,"twenty":22.591001,"median":26.600054,"eighty":35.770612,"marketCap":5898771775},{"date":"2023-03-10","current":22.019136,"twenty":22.578378,"median":26.464991,"eighty":35.689158,"marketCap":5537812586},{"date":"2023-03-17","current":21.319896,"twenty":22.51545,"median":26.308026,"eighty":35.590257,"marketCap":5361953730},{"date":"2023-03-24","current":21.246996,"twenty":22.483029,"median":26.255476,"eighty":35.554803,"marketCap":5343619415},{"date":"2023-03-31","current":22.327206,"twenty":22.453788,"median":26.168138,"eighty":35.519797,"marketCap":5615292212},{"date":"2023-04-06","current":20.911858,"twenty":22.392585,"median":26.063853,"eighty":35.501913,"marketCap":5259332327},{"date":"2023-04-14","current":21.296536,"twenty":22.327206,"median":26.001397,"eighty":35.317658,"marketCap":5356078687},{"date":"2023-04-21","current":21.427856,"twenty":22.269095,"median":25.921796,"eighty":35.244693,"marketCap":5389105893},{"date":"2023-04-28","current":21.587033,"twenty":22.191368,"median":25.875595,"eighty":35.123223,"marketCap":5429138870},{"date":"2023-05-05","current":21.438695,"twenty":22.080666,"median":25.775491,"eighty":35.123223,"marketCap":5610506520},{"date":"2023-05-12","current":21.160751,"twenty":22.011042,"median":25.740483,"eighty":35.123223,"marketCap":5537768463},{"date":"2023-05-19","current":21.293348,"twenty":21.965311,"median":25.687468,"eighty":35.123223,"marketCap":5572469187},{"date":"2023-05-26","current":20.761684,"twenty":21.924136,"median":25.657419,"eighty":35.123223,"marketCap":5433332630},{"date":"2023-06-02","current":20.561513,"twenty":21.900425,"median":25.629185,"eighty":35.123223,"marketCap":5380947882},{"date":"2023-06-09","current":22.416601,"twenty":21.885623,"median":25.608651,"eighty":35.123223,"marketCap":5866424361},{"date":"2023-06-16","current":22.68817,"twenty":21.885623,"median":25.588908,"eighty":35.123223,"marketCap":5937494113},{"date":"2023-06-23","current":22.527523,"twenty":21.884544,"median":25.514964,"eighty":35.130315,"marketCap":5895452851},{"date":"2023-06-30","current":23.093612,"twenty":21.883465,"median":25.43411,"eighty":35.137408,"marketCap":6043598251},{"date":"2023-07-07","current":22.466325,"twenty":21.883465,"median":25.382775,"eighty":35.137408,"marketCap":5879437133},{"date":"2023-07-14","current":23.270833,"twenty":21.883465,"median":25.262137,"eighty":35.037139,"marketCap":6089977104},{"date":"2023-07-21","current":23.842022,"twenty":21.883465,"median":25.1646,"eighty":34.966516,"marketCap":6239457147},{"date":"2023-07-28","current":23.505429,"twenty":21.883465,"median":25.119205,"eighty":34.834109,"marketCap":6151370693},{"date":"2023-08-04","current":23.385183,"twenty":21.883465,"median":25.020861,"eighty":34.805639,"marketCap":6264890461},{"date":"2023-08-11","current":23.406339,"twenty":21.883465,"median":24.878364,"eighty":34.805639,"marketCap":6270558235},{"date":"2023-08-18","current":22.805251,"twenty":21.883465,"median":24.822577,"eighty":34.805639,"marketCap":6109526779},{"date":"2023-08-25","current":22.52773,"twenty":21.883465,"median":24.723777,"eighty":34.805639,"marketCap":6035178922},{"date":"2023-09-01","current":23.492209,"twenty":21.883465,"median":24.673214,"eighty":34.805639,"marketCap":6293562729},{"date":"2023-09-08","current":22.525241,"twenty":21.883465,"median":24.62686,"eighty":34.805639,"marketCap":6034512126},{"date":"2023-09-15","current":22.565065,"twenty":21.883465,"median":24.563976,"eighty":34.805639,"marketCap":6045180876},{"date":"2023-09-22","current":21.692678,"twenty":21.876453,"median":24.548655,"eighty":34.805639,"marketCap":5811468556},{"date":"2023-09-28","current":21.631699,"twenty":21.832979,"median":24.510074,"eighty":34.805639,"marketCap":5795132031},{"date":"2023-10-06","current":21.359156,"twenty":21.774959,"median":24.48145,"eighty":34.811882,"marketCap":5722117768},{"date":"2023-10-13","current":22.555109,"twenty":21.735415,"median":24.462699,"eighty":34.811882,"marketCap":6042513689},{"date":"2023-10-20","current":21.739969,"twenty":21.735415,"median":24.410217,"eighty":34.811882,"marketCap":5824137697},{"date":"2023-10-27","current":21.242174,"twenty":21.712287,"median":24.377904,"eighty":34.820268,"marketCap":5690778313},{"date":"2023-11-03","current":22.493398,"twenty":21.703292,"median":24.341757,"eighty":34.820268,"marketCap":6185684334},{"date":"2023-11-10","current":22.736982,"twenty":21.703292,"median":24.302976,"eighty":34.820268,"marketCap":6252670086},{"date":"2023-11-17","current":23.374422,"twenty":21.703292,"median":24.233169,"eighty":34.820268,"marketCap":6427966135},{"date":"2023-11-24","current":23.76343,"twenty":21.703292,"median":24.200873,"eighty":34.820268,"marketCap":6534943382},{"date":"2023-12-01","current":23.329583,"twenty":21.703292,"median":24.183922,"eighty":34.820268,"marketCap":6415635424},{"date":"2023-12-08","current":23.916125,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6576934450},{"date":"2023-12-15","current":25.033463,"twenty":21.704545,"median":24.066715,"eighty":34.817473,"marketCap":6884202429},{"date":"2023-12-22","current":25.008014,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6877203918},{"date":"2023-12-29","current":25.587285,"twenty":21.703292,"median":24.16356,"eighty":34.820268,"marketCap":7036503369},{"date":"2024-01-05","current":23.86038,"twenty":21.702748,"median":24.183984,"eighty":34.823728,"marketCap":6561604378},{"date":"2024-01-12","current":23.849473,"twenty":21.702748,"median":24.136215,"eighty":34.823728,"marketCap":6558605016},{"date":"2024-01-19","current":24.284532,"twenty":21.702204,"median":24.070288,"eighty":34.827188,"marketCap":6678246235},{"date":"2024-01-26","current":24.145167,"twenty":21.702748,"median":24.067736,"eighty":34.823728,"marketCap":6639921053},{"date":"2024-02-02","current":24.523269,"twenty":21.702748,"median":24.064163,"eighty":34.823728,"marketCap":6743898938},{"date":"2024-02-09","current":25.850259,"twenty":21.708306,"median":24.074402,"eighty":34.823728,"marketCap":7108821320},{"date":"2024-02-16","current":25.609175,"twenty":21.73617,"median":24.146508,"eighty":34.823728,"marketCap":6712164686},{"date":"2024-02-23","current":24.947702,"twenty":21.77516,"median":24.162168,"eighty":34.823728,"marketCap":6538792638},{"date":"2024-03-01","current":25.915977,"twenty":21.831687,"median":24.194388,"eighty":34.820268,"marketCap":6792577592},{"date":"2024-03-08","current":26.209509,"twenty":21.882386,"median":24.233169,"eighty":34.820268,"marketCap":6869512401},{"date":"2024-03-15","current":25.717747,"twenty":21.911701,"median":24.284532,"eighty":34.820268,"marketCap":6740621617},{"date":"2024-03-22","current":26.8258,"twenty":21.937843,"median":24.333008,"eighty":34.820268,"marketCap":7031042194},{"date":"2024-03-28","current":26.884252,"twenty":21.966405,"median":24.349445,"eighty":34.820268,"marketCap":7046362545},{"date":"2024-04-05","current":26.063107,"twenty":21.998601,"median":24.393621,"eighty":34.823728,"marketCap":6831140252},{"date":"2024-04-12","current":25.767659,"twenty":22.003816,"median":24.42537,"eighty":34.823728,"marketCap":6753703305},{"date":"2024-04-19","current":25.422545,"twenty":22.003816,"median":24.468724,"eighty":34.823728,"marketCap":6663248942},{"date":"2024-04-26","current":25.650498,"twenty":22.005045,"median":24.482066,"eighty":34.820268,"marketCap":6722995551},{"date":"2024-05-03","current":25.897554,"twenty":22.019136,"median":24.518542,"eighty":34.820268,"marketCap":6787748859},{"date":"2024-05-10","current":26.098331,"twenty":22.054131,"median":24.548655,"eighty":34.820268,"marketCap":7046549410},{"date":"2024-05-17","current":26.57788,"twenty":22.163095,"median":24.563976,"eighty":34.820268,"marketCap":7176027586},{"date":"2024-05-24","current":25.975972,"twenty":22.222831,"median":24.608497,"eighty":34.820268,"marketCap":7013512452},{"date":"2024-05-31","current":24.534854,"twenty":22.271141,"median":24.634734,"eighty":34.820268,"marketCap":6624410510},{"date":"2024-06-07","current":23.348341,"twenty":22.327206,"median":24.634734,"eighty":34.820268,"marketCap":6304052136},{"date":"2024-06-14","current":23.741374,"twenty":22.32709,"median":24.642386,"eighty":34.823728,"marketCap":6410170847},{"date":"2024-06-21","current":23.041826,"twenty":22.326974,"median":24.650037,"eighty":34.827188,"marketCap":6221292889},{"date":"2024-06-28","current":22.72295,"twenty":22.326625,"median":24.666489,"eighty":34.837569,"marketCap":6135196576},{"date":"2024-07-05","current":22.275536,"twenty":22.275536,"median":24.666489,"eighty":34.837569,"marketCap":6014394772},{"date":"2024-07-12","current":22.955309,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6197933424},{"date":"2024-07-15","current":23.344633,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6303051016},{"date":"2024-08-02","current":25.110807,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6779917804},{"date":"2024-08-09","current":22.387507,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6178951812},{"date":"2024-08-16","current":22.415299,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6186622557},{"date":"2024-08-23","current":22.549428,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6223642239},{"date":"2024-08-30","current":23.502834,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6486782142},{"date":"2024-09-06","current":22.983234,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6343372563},{"date":"2024-09-13","current":23.253909,"twenty":22.165584,"median":24.771542,"eighty":34.942631,"marketCap":6418078948},{"date":"2024-09-20","current":24.989131,"twenty":22.165584,"median":24.690957,"eighty":34.942631,"marketCap":6897000242},{"date":"2024-09-27","current":25.119635,"twenty":22.165584,"median":24.776458,"eighty":34.942631,"marketCap":6933019392},{"date":"2024-10-04","current":24.609703,"twenty":22.165584,"median":24.807819,"eighty":34.942631,"marketCap":6792277897},{"date":"2024-10-11","current":24.697914,"twenty":22.165584,"median":24.814116,"eighty":34.942631,"marketCap":6816624175},{"date":"2024-10-18","current":25.082176,"twenty":22.165584,"median":24.862252,"eighty":34.942631,"marketCap":6922680562},{"date":"2024-10-25","current":24.033309,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6633193317},{"date":"2024-10-31","current":23.603367,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6592420441},{"date":"2024-11-08","current":24.733278,"twenty":22.16434,"median":24.879371,"eighty":34.946275,"marketCap":6908004490},{"date":"2024-11-15","current":25.296591,"twenty":22.16434,"median":24.891738,"eighty":34.946275,"marketCap":7065337925},{"date":"2024-11-22","current":25.15815,"twenty":22.16434,"median":24.928813,"eighty":34.946275,"marketCap":7026671234},{"date":"2024-11-29","current":25.753687,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":7193004675},{"date":"2024-12-06","current":25.711916,"twenty":22.16434,"median":25.006036,"eighty":34.946275,"marketCap":7181338001},{"date":"2024-12-13","current":26.299098,"twenty":22.16434,"median":25.007623,"eighty":34.946275,"marketCap":7345338107},{"date":"2024-12-20","current":24.277376,"twenty":22.16434,"median":24.996986,"eighty":34.946275,"marketCap":6780671074},{"date":"2024-12-27","current":24.68912,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":6895671148},{"date":"2025-01-03","current":23.938433,"twenty":22.16434,"median":24.90333,"eighty":34.946275,"marketCap":6686004345},{"date":"2025-01-10","current":24.067327,"twenty":22.163095,"median":24.877687,"eighty":34.949919,"marketCap":6722004369},{"date":"2025-01-17","current":24.744019,"twenty":22.163095,"median":24.838028,"eighty":34.949919,"marketCap":6911004492},{"date":"2025-01-24","current":25.246466,"twenty":22.163095,"median":24.822577,"eighty":34.949919,"marketCap":7051337916},{"date":"2025-01-31","current":24.736858,"twenty":22.163095,"median":24.794031,"eighty":34.949919,"marketCap":6909004490},{"date":"2025-02-07","current":24.718956,"twenty":22.163095,"median":24.773855,"eighty":34.949919,"marketCap":6904004487},{"date":"2025-02-14","current":25.181068,"twenty":22.163095,"median":24.765583,"eighty":34.949919,"marketCap":7332726898},{"date":"2025-02-21","current":25.112165,"twenty":22.163095,"median":24.75834,"eighty":34.949919,"marketCap":7312662474},{"date":"2025-02-28","current":24.286152,"twenty":22.163095,"median":24.718956,"eighty":34.949919,"marketCap":7072127517},{"date":"2025-03-07","current":24.216364,"twenty":22.151322,"median":24.694436,"eighty":34.950015,"marketCap":7051805311},{"date":"2025-03-14","current":23.6123,"twenty":22.168073,"median":24.694436,"eighty":34.950015,"marketCap":6875901631},{"date":"2025-03-21","current":24.059628,"twenty":22.216196,"median":24.694436,"eighty":34.950015,"marketCap":7006163637},{"date":"2025-03-28","current":23.949798,"twenty":22.273405,"median":24.694436,"eighty":34.950015,"marketCap":6974181149},{"date":"2025-04-04","current":22.359551,"twenty":22.327206,"median":24.694436,"eighty":34.950015,"marketCap":6511101385},{"date":"2025-04-11","current":21.689131,"twenty":22.327206,"median":24.690957,"eighty":34.949919,"marketCap":6315874951},{"date":"2025-04-17","current":22.588364,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"marketCap":6577731567},{"date":"2025-04-25","current":24.020586,"twenty":22.385806,"median":24.694436,"eighty":34.950015,"marketCap":6994794677},{"date":"2025-05-02","current":24.13408,"twenty":22.415736,"median":24.694436,"eighty":34.950015,"marketCap":7027844105}],"updateTime":1746277716651}}}