ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
維拉美特酒庄
5.24
-0.0650
-1.23%
成交量：
1,794.00
成交額：
9,416.35
市值：
2,601.41萬
市盈率：
-10.09
高：
5.24
開：
5.24
低：
5.24
收：
5.31
資料載入中...
總覽
公司
新聞
公告
2025/06/06
重要事件披露
Form 8-K - Current report
2025/06/02
重要事件披露
Form 8-K - Current report
2025/05/16
重要事件披露
Form 8-K - Current report
2025/05/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/03/25
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/13
重要事件披露
Form 8-K - Current report
2025/01/07
重要事件披露
Form 8-K - Current report
2024/11/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/16
重要事件披露
Form 8-K - Current report
2024/06/06
重要事件披露
Form 8-K - Current report
2024/05/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/03/26
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/11/14
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/09/29
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/08/14
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/19
重要事件披露
Form 8-K - Current report
2023/07/18
重要事件披露
Form 8-K - Current report
2023/07/13
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/05/12
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WVVI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WVVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","market":"US","secType":"STK","nameCN":"維拉美特酒庄","latestPrice":5.24,"timestamp":1752516365372,"preClose":5.305,"halted":0,"volume":1794,"delay":0,"floatShares":3821139,"shares":4964529,"eps":-0.519286,"marketStatus":"交易中","change":-0.065,"latestTime":"07-14 14:21:27 EDT","open":5.24,"high":5.24,"low":5.24,"amount":9416.350788000002,"amplitude":0,"askPrice":5.37,"askSize":7,"bidPrice":5.16,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.519286,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.305,"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:04 EDT","volume":2,"amount":10.61,"timestamp":1752264241130},"volumeRatio":0.196527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","floatShares":3821139,"roa":"0.18%","roe":"-0.47%","lyrEps":-0.477554,"volumeRatio":0.196527,"shares":4964529,"dividePrice":0,"high":5.24,"amplitude":0,"preClose":5.305,"low":5.24,"week52Low":3.17,"pbRate":"1.06","psRate":"0.68","week52High":7.18,"institutionHeld":0.1288,"latestPrice":5.24,"eps":-0.519286,"divideRate":0,"volume":1794,"delay":0,"ttmEps":-0.519286,"open":5.24,"prevYearClose":3.35,"prevWeekClose":5.3,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":5.6,"twentyDayClose":5.785,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WVVI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19745594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000188-WVVI","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000188/0001199835-25-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM MOSS ADAMS LLP DATED JUNE 6, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000188/wvvi_ex16-1.htm","primary":true,"translateUrl":"","linkName":"wvvi_ex16-1.htm","type":"EX-16.1","id":"NTFILE2UThHLAzS4UWnFzJ","market":"us","size":2775},{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000188/wvvi_form8k.htm","primary":false,"translateUrl":"","linkName":"wvvi_form8k.htm","type":"8-K","id":"NTFILE7C9HivfTuk6dtUqB","market":"us","size":31680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01項：註冊人註冊會計師的變更；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19721093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000171-WVVI","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000171/0001199835-25-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS OF WILLAMETTE VALLEY VINEYARDS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000171/wvvi_ex3-1.htm","primary":true,"translateUrl":"","linkName":"wvvi_ex3-1.htm","type":"EX-3.1","id":"NTFILEDVEtMsjy27GKFkdB","market":"us","size":81481},{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000171/wvvi_8k.htm","primary":false,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILEGdismxSUaHjhFVrj","market":"us","size":28897}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或章程的修訂；財政年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19653872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000153-WVVI","pdf_url":"","pub_time":1747340147000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/0001199835-25-000153-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT DATED MAY 12, 2025 BETWEEN THE COMPANY AND MICHAEL OSBORN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000153/wvvi_ex10-1.htm","primary":true,"translateUrl":"","linkName":"wvvi_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ4mMrjRATSegMjR8","market":"us","size":98319},{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000153/wvvi_form8k.htm","primary":false,"translateUrl":"","linkName":"wvvi_form8k.htm","type":"8-K","id":"NTFILEGT6PzocVo2G1gynL","market":"us","size":34197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-16 04:15","pubTimestamp":1747340147,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19637696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000138-WVVI","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/0001199835-25-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILE63HBfDMRNiQ1iQTp","market":"us","size":488384},{"description":"ARTICLES OF INCORPORATION OF WILLAMETTE VALLEY VINEYARDS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex3_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex3_1.htm","type":"EX-3.1","id":"NTFILE2LycZKDxyxNG8Xyy","market":"us","size":30019},{"description":"ARTICLES OF CORRECTION TO THE ARTICLES OF AMENDMENT TO THE ARTICLES OF INCORPORA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex3_3.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex3_3.htm","type":"EX-3.3","id":"NTFILECZPwCLQ1tHdsEkw5","market":"us","size":43113},{"description":"ARTICLES OF AMENDMENT TO THE ARTICLES OF INCORPORATION OF WILLAMETTE VALLEY VINE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex3_4.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex3_4.htm","type":"EX-3.4","id":"NTFILECiCaxoZXFiAnHTwR","market":"us","size":27968},{"description":"ARTICLES OF AMENDMENT TO THE ARTICLES OF INCORPORATION OF WILLAMETTE VALLEY VINE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex3_5.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex3_5.htm","type":"EX-3.5","id":"NTFILEAPobxu9JvU5KTkka","market":"us","size":34973},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILE6RYcbLpBs3bk29Dq","market":"us","size":9614},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILEEVLDGGGXszLkNf4R","market":"us","size":9537},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILEHMyn6QtA7rHgX3iA","market":"us","size":6858},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000138/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE3E99YRVffwtvsAh6","market":"us","size":6849}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19283338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000089-WVVI","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WVVI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/0001199835-25-000089-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-10k.htm","primary":true,"translateUrl":"","linkName":"wvvi-10k.htm","type":"10-K","id":"NTFILEHdiBwVPtfC7qDdmS","market":"us","size":1073050},{"description":"CONSENT OF MOSS ADAMS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex23_1.htm","type":"EX-23.1","id":"NTFILEbxXKwtPc3QGriT93","market":"us","size":3096},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OF THE SECUR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILEBB1CZv18MJK1ShuQ","market":"us","size":14256},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OF THE SECUR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILE8QYrDSiBZykzXBeo","market":"us","size":14043},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILE63DJJriWEqEdceX8","market":"us","size":5978},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000089/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE9fU4KLWTEiEmfZtm","market":"us","size":5947}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000034-WVVI","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000034/0001199835-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000034/wvvi_8k.htm","primary":true,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILECesfoeyXHYBbNYMo","market":"us","size":26065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020771","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983525000004-WVVI","pdf_url":"","pub_time":1736197732000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/0001199835-25-000004-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JANUARY 3, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000004/wvvi_ex99-1.htm","primary":true,"translateUrl":"","linkName":"wvvi_ex99-1.htm","type":"EX-99.1","id":"NTFILE8dYwKkt5Mu3jyHDV","market":"us","size":11980},{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000004/wvvi-8k.htm","primary":false,"translateUrl":"","linkName":"wvvi-8k.htm","type":"8-K","id":"NTFILE2EvUWzcWy5TEFkfJ","market":"us","size":38284},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983525000004/wv001_v1.jpg","primary":false,"translateUrl":"","linkName":"wv001_v1.jpg","type":"GRAPHIC","id":"NTFILEAt35NAdibPxcfzvM","market":"us","size":4286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-07 05:08","pubTimestamp":1736197732,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000492-WVVI","pdf_url":"","pub_time":1731447037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/0001199835-24-000492-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000492/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILE9Gb8E6Ka9ut7yKMf","market":"us","size":579900},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000492/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILED93wXsZw57qCZbGm","market":"us","size":12370},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000492/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILE12Y7jduBBceW5E8v","market":"us","size":12372},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000492/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILE3onacpn5vH6JXVKQ","market":"us","size":9085},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000492/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILECqZzyNeJADUqGmgy","market":"us","size":9010}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-13 05:30","pubTimestamp":1731447037,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466560","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000317-WVVI","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/0001199835-24-000317-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILE5vcvae2YT6DgoTdp","market":"us","size":557755},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILEGw2Ypcy9GwPgMCZX","market":"us","size":9617},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILE4jkeUhCSvNc3Qakc","market":"us","size":9540},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILEHTvSM3L6agKdBgbz","market":"us","size":6860},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000317/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILEDHQ4xeDsqhD48o7u","market":"us","size":6851}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000245-WVVI","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000245/0001199835-24-000245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000245/wvvi_8k.htm","primary":true,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILECVgsDG1xdW8ei7H1","market":"us","size":36373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000215-WVVI","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000215/0001199835-24-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000215/wvvi_8k.htm","primary":true,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILE3iCr9qJwhNw3emL8","market":"us","size":27709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000188-WVVI","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/0001199835-24-000188-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILEAtUmHxvBdiUh2wF9","market":"us","size":490838},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILEGoePvuAjLHZArrmP","market":"us","size":9614},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILEHAyEoybmv74xjkJe","market":"us","size":9537},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILEoxiBrXGXg1bdrYxd","market":"us","size":6858},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000188/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE9b5kfpP8hGAPu3FK","market":"us","size":6849}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983524000132-WVVI","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WVVI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/0001199835-24-000132-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-10k.htm","primary":true,"translateUrl":"","linkName":"wvvi-10k.htm","type":"10-K","id":"NTFILECALCNLQomdfe9TJ2","market":"us","size":1072324},{"description":"CONSENT OF MOSS ADAMS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex23_1.htm","type":"EX-23.1","id":"NTFILE8iyzWepRxkBjGJqZ","market":"us","size":2492},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OF THE SECUR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILE3SpD19kcM4E5VPmW","market":"us","size":14256},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OF THE SECUR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILE3ZkD6hqjzQd4jVPp","market":"us","size":14043},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILE5LCDtYp2HE8Jpt9b","market":"us","size":5978},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE8nuw3MUFb8LxBCwV","market":"us","size":5947},{"description":"CLAWBACK POLICY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/wvvi-ex97_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex97_1.htm","type":"EX-97.1","id":"NTFILEJ4ywYcsdkow4hiXt","market":"us","size":67392}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000568-WVVI","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/0001199835-23-000568-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILE8d299JHu68AAfo1m","market":"us","size":552449},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILEEVgRBQx3frgrSkZW","market":"us","size":13221},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILEBn6xPGejsCb8x1hP","market":"us","size":13217},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILE2gT7HHbbAWxRsbmG","market":"us","size":10726},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000568/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE5sg21KjT1gnR2ZY7","market":"us","size":10722}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000497-WVVI","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WVVI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/0001199835-23-000497-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_fwp.htm","primary":true,"translateUrl":"","linkName":"wvvi_fwp.htm","type":"FWP","id":"NTFILEGGCb4vngeky6LAU5","market":"us","size":14890},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img1.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img1.jpg","type":"GRAPHIC","id":"NTFILEBHmvCq48Y36XxgeY","market":"us","size":112419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img2.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img2.jpg","type":"GRAPHIC","id":"NTFILE9QdmMkvYXFj2R5bZ","market":"us","size":204502},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img3.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img3.jpg","type":"GRAPHIC","id":"NTFILE5QazFhpWWnFx37r6","market":"us","size":170686},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img4.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img4.jpg","type":"GRAPHIC","id":"NTFILE76SJjJVdMX8ZSQND","market":"us","size":177204},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img5.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img5.jpg","type":"GRAPHIC","id":"NTFILE9AJ6VhRjcyU5CJvW","market":"us","size":37882},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img6.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img6.jpg","type":"GRAPHIC","id":"NTFILE5zAxBt9mgHfTwpzB","market":"us","size":174257},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img7.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img7.jpg","type":"GRAPHIC","id":"NTFILE82eHLKd6Set13rsd","market":"us","size":212468},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img8.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img8.jpg","type":"GRAPHIC","id":"NTFILE675UXchhYCmD3rCz","market":"us","size":144727},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img9.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img9.jpg","type":"GRAPHIC","id":"NTFILE3V4chwJxue1nUSB1","market":"us","size":234425},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000497/wvvi_img10.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img10.jpg","type":"GRAPHIC","id":"NTFILEErBT4YPPBxKah6i5","market":"us","size":43174}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16824511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000437-WVVI","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/0001199835-23-000437-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILE7CSEJQeWg6fipigz","market":"us","size":556838},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILEH3oG7QYJxmyUyE82","market":"us","size":12368},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILEFbJ3cgPQXvvFHsy9","market":"us","size":12370},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILEHiCg7fYg87PaPovu","market":"us","size":9078},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000437/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE2MVzkCTeZdan4oKm","market":"us","size":9003}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000371-WVVI","pdf_url":"","pub_time":1689710832000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000371/0001199835-23-000371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000371/wvvi_8k.htm","primary":true,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILEBzbRYRfcqBcNwy1g","market":"us","size":26874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-19 04:07","pubTimestamp":1689710832,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000369-WVVI","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WVVI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000369/0001199835-23-000369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000369/wvvi_8k.htm","primary":true,"translateUrl":"","linkName":"wvvi_8k.htm","type":"8-K","id":"NTFILE92TfuWvwr9fA3sNp","market":"us","size":58935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16672643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000359-WVVI","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WVVI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000359/0001199835-23-000359-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000359/wvvi_fwp.htm","primary":true,"translateUrl":"","linkName":"wvvi_fwp.htm","type":"FWP","id":"NTFILEAhZLCMXoexmryUre","market":"us","size":4032},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000359/wvvi_img1.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img1.jpg","type":"GRAPHIC","id":"NTFILEtPjRUZGiHFiCZBa6","market":"us","size":195784},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000359/wvvi_img2.jpg","primary":false,"translateUrl":"","linkName":"wvvi_img2.jpg","type":"GRAPHIC","id":"NTFILE9TWs2DwVUVWfMrXd","market":"us","size":179949}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119983523000233-WVVI","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WVVI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/0001199835-23-000233-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLAMETTE VALLEY VINEYARDS, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/wvvi-10q.htm","primary":true,"translateUrl":"","linkName":"wvvi-10q.htm","type":"10-Q","id":"NTFILEFc9HbdudCkcF63tn","market":"us","size":453416},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/wvvi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_1.htm","type":"EX-31.1","id":"NTFILE8bxtUhdcuxH3gXPx","market":"us","size":9614},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REQUIRED BY RULE 13A-14(A) OR RULE 15D-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/wvvi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex31_2.htm","type":"EX-31.2","id":"NTFILE8SpWuyh1JmBB9Q53","market":"us","size":9537},{"description":"CERTIFICATION OF JAMES W. BERNAU PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/wvvi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_1.htm","type":"EX-32.1","id":"NTFILEAMXiaqPpNDKuwLcC","market":"us","size":6858},{"description":"CERTIFICATION OF JOHN FERRY PURSUANT TO 18 U.S.C. SECTION 1350 AS ADOPTED PURSUA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838875/000119983523000233/wvvi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wvvi-ex32_2.htm","type":"EX-32.2","id":"NTFILE2FPruiTqC9628eTd","market":"us","size":6849}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WVVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"WVVI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-25","symbol":"WVVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"WVVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"WVVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"WVVI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WVVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WVVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WVVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WVVI","date":"2025-07-11","current":-82.011628,"percent":0.130788,"low":-13916.048581,"twenty":-32.511253,"median":-18.634365,"eighty":18.871789,"high":30.306328,"avg":-982.76683,"sd":3436.556776,"marketCap":26659520},"quantilePoints":[{"date":"2020-07-17","current":10.580826,"twenty":11.864924,"median":15.594026,"eighty":19.487427,"marketCap":30382917},{"date":"2020-07-24","current":10.52896,"twenty":11.82391,"median":15.518716,"eighty":19.417546,"marketCap":30233981},{"date":"2020-07-31","current":10.978472,"twenty":11.797473,"median":15.4824,"eighty":19.395506,"marketCap":31524759},{"date":"2020-08-07","current":11.237806,"twenty":11.745087,"median":15.323753,"eighty":19.366064,"marketCap":32269438},{"date":"2020-08-14","current":10.303085,"twenty":11.726866,"median":15.291259,"eighty":19.347319,"marketCap":32269438},{"date":"2020-08-21","current":10.651805,"twenty":11.688672,"median":15.257236,"eighty":19.315997,"marketCap":33361634},{"date":"2020-08-28","current":10.303085,"twenty":11.677876,"median":15.225889,"eighty":19.289758,"marketCap":32269438},{"date":"2020-09-04","current":9.906813,"twenty":11.644372,"median":15.195689,"eighty":19.278884,"marketCap":31028306},{"date":"2020-09-11","current":9.802831,"twenty":11.622032,"median":15.129936,"eighty":19.275038,"marketCap":30702633},{"date":"2020-09-18","current":10.128725,"twenty":11.601209,"median":15.023662,"eighty":19.264984,"marketCap":31723340},{"date":"2020-09-25","current":9.906813,"twenty":11.57585,"median":14.18255,"eighty":19.255341,"marketCap":31028306},{"date":"2020-10-02","current":10.009843,"twenty":11.509849,"median":14.075599,"eighty":19.245055,"marketCap":31351000},{"date":"2020-10-09","current":10.076576,"twenty":11.472023,"median":14.020148,"eighty":19.208652,"marketCap":31560007},{"date":"2020-10-16","current":9.811707,"twenty":11.433699,"median":14.00137,"eighty":19.189324,"marketCap":30730434},{"date":"2020-10-23","current":9.898887,"twenty":11.410268,"median":13.937215,"eighty":19.168122,"marketCap":31003483},{"date":"2020-10-30","current":9.6849,"twenty":11.358825,"median":13.907561,"eighty":19.15486,"marketCap":30333272},{"date":"2020-11-06","current":9.700751,"twenty":11.337721,"median":13.87771,"eighty":19.114065,"marketCap":30382917},{"date":"2020-11-13","current":9.861493,"twenty":11.285866,"median":13.83837,"eighty":19.040528,"marketCap":31326177},{"date":"2020-11-20","current":10.267831,"twenty":11.24567,"median":13.83837,"eighty":18.992299,"marketCap":32616955},{"date":"2020-11-27","current":10.525698,"twenty":11.217507,"median":13.809134,"eighty":18.938224,"marketCap":33436102},{"date":"2020-12-04","current":10.429897,"twenty":11.178635,"median":13.779062,"eighty":18.900649,"marketCap":33131777},{"date":"2020-12-11","current":10.392857,"twenty":11.122934,"median":13.763738,"eighty":18.855399,"marketCap":33014117},{"date":"2020-12-18","current":10.08029,"twenty":11.086113,"median":13.74677,"eighty":18.831765,"marketCap":32021212},{"date":"2020-12-24","current":10.127175,"twenty":11.063576,"median":13.730573,"eighty":18.810019,"marketCap":32170147},{"date":"2020-12-31","current":9.955263,"twenty":11.046224,"median":13.714929,"eighty":18.807685,"marketCap":31624049},{"date":"2021-01-08","current":9.845865,"twenty":10.992248,"median":13.683578,"eighty":18.783072,"marketCap":31276532},{"date":"2021-01-15","current":10.220945,"twenty":10.969514,"median":13.668568,"eighty":18.729696,"marketCap":32468019},{"date":"2021-01-22","current":10.478813,"twenty":10.961622,"median":13.64415,"eighty":18.689762,"marketCap":33287166},{"date":"2021-01-29","current":10.752466,"twenty":10.929029,"median":13.625259,"eighty":18.612529,"marketCap":34156455},{"date":"2021-02-05","current":11.111762,"twenty":10.924758,"median":13.611154,"eighty":18.588648,"marketCap":35297801},{"date":"2021-02-12","current":12.502686,"twenty":10.924758,"median":13.594655,"eighty":18.575491,"marketCap":39716232},{"date":"2021-02-19","current":12.893395,"twenty":10.924758,"median":13.54681,"eighty":18.575491,"marketCap":40957364},{"date":"2021-02-26","current":12.440172,"twenty":10.924758,"median":13.528662,"eighty":18.563369,"marketCap":39517650},{"date":"2021-03-05","current":12.26826,"twenty":10.924334,"median":13.495665,"eighty":18.537383,"marketCap":38971552},{"date":"2021-03-12","current":12.627713,"twenty":10.924334,"median":13.479167,"eighty":18.505833,"marketCap":40113394},{"date":"2021-03-19","current":12.882931,"twenty":10.924334,"median":13.475127,"eighty":18.505833,"marketCap":43737500},{"date":"2021-03-26","current":13.233885,"twenty":10.924758,"median":13.469478,"eighty":18.505833,"marketCap":44928987},{"date":"2021-04-01","current":13.380116,"twenty":10.924758,"median":13.442988,"eighty":18.505833,"marketCap":45425440},{"date":"2021-04-09","current":13.54097,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":45971538},{"date":"2021-04-16","current":13.833431,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":46964444},{"date":"2021-04-23","current":14.11127,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":47907704},{"date":"2021-04-30","current":19.156231,"twenty":10.924334,"median":13.440687,"eighty":18.509342,"marketCap":65035329},{"date":"2021-05-07","current":22.066224,"twenty":10.924334,"median":13.440687,"eighty":18.557166,"marketCap":74914742},{"date":"2021-05-14","current":25.81716,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":70496311},{"date":"2021-05-21","current":26.944388,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":73574319},{"date":"2021-05-28","current":26.126239,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":71340281},{"date":"2021-06-04","current":24.562664,"twenty":10.924334,"median":13.440687,"eighty":18.59871,"marketCap":67070786},{"date":"2021-06-11","current":25.089916,"twenty":10.924334,"median":13.440687,"eighty":18.63013,"marketCap":68510500},{"date":"2021-06-18","current":24.944467,"twenty":10.924334,"median":13.440687,"eighty":18.710183,"marketCap":68113337},{"date":"2021-06-25","current":25.398995,"twenty":10.924334,"median":13.440687,"eighty":18.763418,"marketCap":69354470},{"date":"2021-07-02","current":25.417176,"twenty":10.924334,"median":13.440687,"eighty":18.799403,"marketCap":69404115},{"date":"2021-07-09","current":24.926286,"twenty":10.924334,"median":13.440687,"eighty":18.807685,"marketCap":68063692},{"date":"2021-07-16","current":23.308168,"twenty":10.924334,"median":13.440687,"eighty":18.831043,"marketCap":63645261},{"date":"2021-07-23","current":23.708153,"twenty":10.924334,"median":13.440687,"eighty":18.854889,"marketCap":64737458},{"date":"2021-07-30","current":23.399074,"twenty":10.924334,"median":13.440687,"eighty":18.893206,"marketCap":63893488},{"date":"2021-08-06","current":23.017271,"twenty":10.924334,"median":13.440687,"eighty":18.929028,"marketCap":62850937},{"date":"2021-08-13","current":20.168167,"twenty":10.924334,"median":13.440687,"eighty":18.99268,"marketCap":64290650},{"date":"2021-08-20","current":19.903411,"twenty":10.924334,"median":13.440687,"eighty":19.040853,"marketCap":63446680},{"date":"2021-08-27","current":19.654229,"twenty":10.924334,"median":13.440687,"eighty":19.118603,"marketCap":62652355},{"date":"2021-09-03","current":20.118953,"twenty":10.924334,"median":13.440687,"eighty":19.155232,"marketCap":64133771},{"date":"2021-09-10","current":19.77882,"twenty":10.924334,"median":13.440687,"eighty":19.157382,"marketCap":63049518},{"date":"2021-09-17","current":19.630868,"twenty":10.924334,"median":13.440687,"eighty":19.179458,"marketCap":62577888},{"date":"2021-09-24","current":19.716525,"twenty":10.924334,"median":13.440687,"eighty":19.198384,"marketCap":62850937},{"date":"2021-10-01","current":19.887837,"twenty":10.924334,"median":13.440687,"eighty":19.236487,"marketCap":63397035},{"date":"2021-10-08","current":19.934559,"twenty":10.924334,"median":13.440687,"eighty":19.254785,"marketCap":63545971},{"date":"2021-10-15","current":22.987038,"twenty":10.924334,"median":13.440687,"eighty":19.264886,"marketCap":73276448},{"date":"2021-10-22","current":22.846873,"twenty":10.924334,"median":13.440687,"eighty":19.26791,"marketCap":72829640},{"date":"2021-10-29","current":23.360811,"twenty":10.924334,"median":13.440687,"eighty":19.278884,"marketCap":74467935},{"date":"2021-11-05","current":26.662472,"twenty":10.924334,"median":13.440687,"eighty":19.289516,"marketCap":84992736},{"date":"2021-11-12","current":30.306328,"twenty":10.924334,"median":13.440687,"eighty":19.306359,"marketCap":83255151},{"date":"2021-11-19","current":25.770318,"twenty":10.924334,"median":13.440687,"eighty":19.347319,"marketCap":70794183},{"date":"2021-11-26","current":24.848659,"twenty":10.924334,"median":13.440687,"eighty":19.351908,"marketCap":68262273},{"date":"2021-12-03","current":22.824623,"twenty":10.924334,"median":13.440687,"eighty":19.391925,"marketCap":62702001},{"date":"2021-12-10","current":19.427133,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":53368686},{"date":"2021-12-17","current":18.252469,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":50141742},{"date":"2021-12-23","current":19.065698,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":52375780},{"date":"2021-12-31","current":15.650137,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":42992821},{"date":"2022-01-07","current":15.9935,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":43936081},{"date":"2022-01-14","current":17.348882,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":47659478},{"date":"2022-01-21","current":16.07663,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":44164449},{"date":"2022-01-28","current":15.966393,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":43861613},{"date":"2022-02-04","current":16.246505,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":44631115},{"date":"2022-02-11","current":16.842873,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":46269410},{"date":"2022-02-18","current":16.662155,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45772957},{"date":"2022-02-25","current":16.737515,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45979978},{"date":"2022-03-04","current":17.710317,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48652384},{"date":"2022-03-11","current":19.011483,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":52226845},{"date":"2022-03-18","current":18.559689,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":50985712},{"date":"2022-03-25","current":17.656102,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48503448},{"date":"2022-04-01","current":18.473889,"twenty":10.925181,"median":13.441999,"eighty":19.373822,"marketCap":45177213},{"date":"2022-04-08","current":18.961113,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46368700},{"date":"2022-04-14","current":19.387433,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":47411251},{"date":"2022-04-22","current":19.184424,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46914799},{"date":"2022-04-29","current":18.839307,"twenty":10.925181,"median":13.441999,"eighty":19.313587,"marketCap":46070829},{"date":"2022-05-06","current":17.86486,"twenty":10.925181,"median":13.441999,"eighty":19.289686,"marketCap":43687855},{"date":"2022-05-13","current":15.984104,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":35546027},{"date":"2022-05-20","current":14.711627,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":32716246},{"date":"2022-05-27","current":13.595418,"twenty":10.925181,"median":13.441999,"eighty":19.276542,"marketCap":30233981},{"date":"2022-06-03","current":14.265144,"twenty":10.925181,"median":13.441999,"eighty":19.264984,"marketCap":31723340},{"date":"2022-06-10","current":13.885633,"twenty":10.925181,"median":13.441999,"eighty":19.256947,"marketCap":30879370},{"date":"2022-06-17","current":13.662391,"twenty":10.925181,"median":13.441999,"eighty":19.223886,"marketCap":30382917},{"date":"2022-06-24","current":13.796336,"twenty":10.924758,"median":13.441011,"eighty":19.196198,"marketCap":30680789},{"date":"2022-07-01","current":13.774012,"twenty":10.924758,"median":13.441011,"eighty":19.184505,"marketCap":30631143},{"date":"2022-07-08","current":13.81866,"twenty":10.924758,"median":13.441011,"eighty":19.168122,"marketCap":30730434},{"date":"2022-07-15","current":13.474868,"twenty":10.924758,"median":13.441011,"eighty":19.143361,"marketCap":29965897},{"date":"2022-07-22","current":13.930281,"twenty":10.924758,"median":13.441011,"eighty":19.082709,"marketCap":30978660},{"date":"2022-07-29","current":14.175847,"twenty":10.924758,"median":13.441011,"eighty":19.031413,"marketCap":31524759},{"date":"2022-08-05","current":13.907957,"twenty":10.924758,"median":13.441011,"eighty":18.973904,"marketCap":30929015},{"date":"2022-08-12","current":22.794549,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31996389},{"date":"2022-08-19","current":22.953704,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32219793},{"date":"2022-08-26","current":23.378117,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32815536},{"date":"2022-09-02","current":22.600026,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31723340},{"date":"2022-09-09","current":22.882968,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32120502},{"date":"2022-09-16","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-23","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-30","current":21.821934,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30631143},{"date":"2022-10-07","current":21.503624,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30184336},{"date":"2022-10-14","current":21.645095,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30382917},{"date":"2022-10-21","current":21.680463,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30432562},{"date":"2022-10-28","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-04","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-11","current":21.751199,"twenty":10.924758,"median":13.441011,"eighty":18.961527,"marketCap":30531853},{"date":"2022-11-18","current":-12955.585125,"twenty":10.913571,"median":13.38368,"eighty":18.961527,"marketCap":30134691},{"date":"2022-11-25","current":-12969.031384,"twenty":10.892804,"median":13.380116,"eighty":18.895947,"marketCap":30165967},{"date":"2022-12-02","current":-12976.928633,"twenty":10.86212,"median":13.299419,"eighty":18.886546,"marketCap":30184336},{"date":"2022-12-09","current":-12959.853826,"twenty":10.846778,"median":13.248508,"eighty":18.880815,"marketCap":30144620},{"date":"2022-12-16","current":-13019.615649,"twenty":10.816094,"median":13.200917,"eighty":18.845744,"marketCap":30283626},{"date":"2022-12-23","current":-12912.897678,"twenty":10.798267,"median":13.182196,"eighty":18.709558,"marketCap":30035400},{"date":"2022-12-30","current":-12735.958727,"twenty":10.782135,"median":13.157139,"eighty":18.657277,"marketCap":29623840},{"date":"2023-01-06","current":-12635.430353,"twenty":10.765707,"median":13.100426,"eighty":18.657277,"marketCap":29390011},{"date":"2023-01-13","current":-12853.135426,"twenty":10.723183,"median":12.950215,"eighty":18.657277,"marketCap":29896393},{"date":"2023-01-20","current":-12784.83577,"twenty":10.694933,"median":12.893395,"eighty":18.657277,"marketCap":29737528},{"date":"2023-01-27","current":-13304.766552,"twenty":10.672394,"median":12.859017,"eighty":18.657277,"marketCap":30946887},{"date":"2023-02-03","current":-13147.677558,"twenty":10.647144,"median":12.81816,"eighty":18.657277,"marketCap":30581498},{"date":"2023-02-10","current":-13190.365004,"twenty":10.632412,"median":12.799625,"eighty":18.657277,"marketCap":30680789},{"date":"2023-02-17","current":-13243.72399,"twenty":10.599775,"median":12.767818,"eighty":18.657277,"marketCap":30804902},{"date":"2023-02-24","current":-13446.702064,"twenty":10.580826,"median":12.767818,"eighty":18.657277,"marketCap":31277029},{"date":"2023-03-03","current":-13787.986672,"twenty":10.546248,"median":12.749578,"eighty":18.657277,"marketCap":32070857},{"date":"2023-03-10","current":-13723.955718,"twenty":10.527655,"median":12.739546,"eighty":18.657277,"marketCap":31921921},{"date":"2023-03-17","current":-13403.801376,"twenty":10.510841,"median":12.718571,"eighty":18.657277,"marketCap":31177242},{"date":"2023-03-24","current":-13158.349527,"twenty":10.500697,"median":12.692831,"eighty":18.657277,"marketCap":30606321},{"date":"2023-03-31","current":-46.459044,"twenty":10.475364,"median":12.680134,"eighty":18.653662,"marketCap":30035400},{"date":"2023-04-06","current":-46.41988,"twenty":10.454183,"median":12.653681,"eighty":18.653662,"marketCap":30010081},{"date":"2023-04-14","current":-46.151877,"twenty":10.435804,"median":12.625893,"eighty":18.657277,"marketCap":29836819},{"date":"2023-04-21","current":-46.612628,"twenty":10.387325,"median":12.585421,"eighty":18.657277,"marketCap":30134691},{"date":"2023-04-28","current":-46.892917,"twenty":10.373221,"median":12.556425,"eighty":18.657277,"marketCap":30315896},{"date":"2023-05-05","current":-46.074316,"twenty":10.359238,"median":12.548941,"eighty":18.657277,"marketCap":29786677},{"date":"2023-05-12","current":-44.846416,"twenty":10.334095,"median":12.525959,"eighty":18.657277,"marketCap":28992849},{"date":"2023-05-19","current":-22.703091,"twenty":10.303085,"median":12.52169,"eighty":18.657277,"marketCap":29340862},{"date":"2023-05-26","current":-22.702707,"twenty":10.29199,"median":12.514122,"eighty":18.657277,"marketCap":29340366},{"date":"2023-06-02","current":-22.472223,"twenty":10.268908,"median":12.492838,"eighty":18.657277,"marketCap":29042494},{"date":"2023-06-09","current":-22.376188,"twenty":10.234999,"median":12.477415,"eighty":18.657277,"marketCap":28918381},{"date":"2023-06-16","current":-22.433041,"twenty":10.219671,"median":12.469589,"eighty":18.657277,"marketCap":28991856},{"date":"2023-06-23","current":-22.174514,"twenty":10.176906,"median":12.451065,"eighty":18.660891,"marketCap":28657743},{"date":"2023-06-30","current":-22.068876,"twenty":10.14768,"median":12.421263,"eighty":18.664506,"marketCap":28521219},{"date":"2023-07-07","current":-21.896012,"twenty":10.129243,"median":12.417488,"eighty":18.664506,"marketCap":28297815},{"date":"2023-07-14","current":-21.742356,"twenty":10.095919,"median":12.400299,"eighty":18.664506,"marketCap":28099234},{"date":"2023-07-21","current":-22.664294,"twenty":10.077319,"median":12.369452,"eighty":18.664506,"marketCap":29290721},{"date":"2023-07-28","current":-24.008785,"twenty":10.049034,"median":12.338606,"eighty":18.664506,"marketCap":31028306},{"date":"2023-08-04","current":-22.933192,"twenty":10.017802,"median":12.330652,"eighty":18.664506,"marketCap":29638238},{"date":"2023-08-11","current":-22.587465,"twenty":9.995095,"median":12.26826,"eighty":18.664506,"marketCap":29191430},{"date":"2023-08-18","current":-20.322136,"twenty":9.942002,"median":12.261489,"eighty":18.664506,"marketCap":29290721},{"date":"2023-08-25","current":-20.59769,"twenty":9.922933,"median":12.215219,"eighty":18.664506,"marketCap":29687883},{"date":"2023-09-01","current":-20.528801,"twenty":9.89275,"median":12.191715,"eighty":18.664506,"marketCap":29588592},{"date":"2023-09-08","current":-20.459913,"twenty":9.864619,"median":12.184373,"eighty":18.664506,"marketCap":29489302},{"date":"2023-09-15","current":-20.287691,"twenty":9.845913,"median":12.107257,"eighty":18.664506,"marketCap":29241075},{"date":"2023-09-22","current":-20.391024,"twenty":9.811707,"median":12.074708,"eighty":18.664506,"marketCap":29390011},{"date":"2023-09-29","current":-19.598806,"twenty":9.783175,"median":12.03014,"eighty":18.664506,"marketCap":28248170},{"date":"2023-10-06","current":-19.288807,"twenty":9.748304,"median":11.968448,"eighty":18.664506,"marketCap":27801362},{"date":"2023-10-13","current":-19.288462,"twenty":9.700751,"median":11.913955,"eighty":18.664506,"marketCap":27800865},{"date":"2023-10-20","current":-18.556865,"twenty":9.672219,"median":11.866402,"eighty":18.664506,"marketCap":26746399},{"date":"2023-10-27","current":-17.967179,"twenty":9.631007,"median":11.903431,"eighty":18.682577,"marketCap":25896472},{"date":"2023-11-03","current":-19.261251,"twenty":9.490513,"median":11.903431,"eighty":18.682577,"marketCap":27761646},{"date":"2023-11-10","current":-19.357695,"twenty":9.145766,"median":11.903431,"eighty":18.682577,"marketCap":27900652},{"date":"2023-11-17","current":-32.491236,"twenty":-1.784667,"median":11.903431,"eighty":18.682577,"marketCap":26593492},{"date":"2023-11-24","current":-32.693219,"twenty":-18.269255,"median":11.903431,"eighty":18.682577,"marketCap":26758811},{"date":"2023-12-01","current":-31.848896,"twenty":-18.627476,"median":11.903431,"eighty":18.682577,"marketCap":26067748},{"date":"2023-12-08","current":-31.238097,"twenty":-19.00533,"median":11.896311,"eighty":18.675349,"marketCap":25567820},{"date":"2023-12-15","current":-31.409751,"twenty":-19.266693,"median":11.896311,"eighty":18.675349,"marketCap":25708316},{"date":"2023-12-22","current":-30.570283,"twenty":-19.357695,"median":11.896311,"eighty":18.675349,"marketCap":25021226},{"date":"2023-12-29","current":-32.329286,"twenty":-19.640139,"median":11.903431,"eighty":18.682577,"marketCap":26460939},{"date":"2024-01-05","current":-32.14732,"twenty":-19.943248,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-12","current":-32.14732,"twenty":-20.012137,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-19","current":-31.308458,"twenty":-20.177538,"median":11.912253,"eighty":18.697034,"marketCap":25625409},{"date":"2024-01-26","current":-31.358801,"twenty":-20.342802,"median":11.91055,"eighty":18.689806,"marketCap":25666614},{"date":"2024-02-02","current":-31.540767,"twenty":-20.425468,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-02-09","current":-31.540161,"twenty":-20.530868,"median":11.91055,"eighty":18.689806,"marketCap":25815054},{"date":"2024-02-16","current":-31.480112,"twenty":-20.646601,"median":11.91055,"eighty":18.689806,"marketCap":25765905},{"date":"2024-02-23","current":-31.540767,"twenty":-21.316552,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-03-01","current":-31.844044,"twenty":-21.833474,"median":11.903431,"eighty":18.682577,"marketCap":26063777},{"date":"2024-03-08","current":-30.873559,"twenty":-21.942109,"median":11.903431,"eighty":18.682577,"marketCap":25269452},{"date":"2024-03-15","current":-31.146508,"twenty":-22.122655,"median":11.903431,"eighty":18.682577,"marketCap":25492856},{"date":"2024-03-22","current":-31.11618,"twenty":-22.280153,"median":11.881357,"eighty":18.682577,"marketCap":25468033},{"date":"2024-03-28","current":-21.70389,"twenty":-22.364664,"median":11.837502,"eighty":18.682577,"marketCap":26014131},{"date":"2024-04-05","current":-19.757168,"twenty":-22.368505,"median":11.795495,"eighty":18.689806,"marketCap":23680803},{"date":"2024-04-12","current":-18.917177,"twenty":-22.368505,"median":11.745087,"eighty":18.689806,"marketCap":22673996},{"date":"2024-04-19","current":-18.970194,"twenty":-22.368505,"median":11.724738,"eighty":18.689806,"marketCap":22737542},{"date":"2024-04-26","current":-18.432153,"twenty":-22.364664,"median":11.677876,"eighty":18.682577,"marketCap":22092650},{"date":"2024-05-03","current":-17.360627,"twenty":-22.364664,"median":11.645111,"eighty":18.682577,"marketCap":20808326},{"date":"2024-05-10","current":-17.329977,"twenty":-22.364664,"median":11.619066,"eighty":18.682577,"marketCap":20771589},{"date":"2024-05-17","current":-21.88194,"twenty":-22.364664,"median":11.589662,"eighty":18.682577,"marketCap":21347474},{"date":"2024-05-24","current":-20.610753,"twenty":-22.364664,"median":11.521443,"eighty":18.682577,"marketCap":20107335},{"date":"2024-05-31","current":-20.45707,"twenty":-22.364664,"median":11.496239,"eighty":18.682577,"marketCap":19957406},{"date":"2024-06-07","current":-21.46313,"twenty":-22.364664,"median":11.458354,"eighty":18.682577,"marketCap":20938893},{"date":"2024-06-14","current":-20.558847,"twenty":-22.368505,"median":11.405854,"eighty":18.689806,"marketCap":20056697},{"date":"2024-06-21","current":-20.711512,"twenty":-22.372347,"median":11.350224,"eighty":18.697034,"marketCap":20205633},{"date":"2024-06-28","current":-21.01684,"twenty":-22.383871,"median":11.257809,"eighty":18.709558,"marketCap":20503504},{"date":"2024-07-05","current":-19.642858,"twenty":-22.383871,"median":11.220517,"eighty":18.709558,"marketCap":19163081},{"date":"2024-07-12","current":-19.8973,"twenty":-22.383871,"median":11.153601,"eighty":18.709558,"marketCap":19411308},{"date":"2024-07-15","current":-19.770079,"twenty":-22.383871,"median":11.119895,"eighty":18.709558,"marketCap":19287195},{"date":"2024-08-02","current":-18.828647,"twenty":-22.395395,"median":10.974789,"eighty":18.839307,"marketCap":18368757},{"date":"2024-08-09","current":-19.947679,"twenty":-22.395395,"median":10.917184,"eighty":18.839307,"marketCap":19460457},{"date":"2024-08-16","current":-20.812392,"twenty":-22.395395,"median":10.834704,"eighty":18.839307,"marketCap":18482445},{"date":"2024-08-23","current":-20.404853,"twenty":-22.395395,"median":10.765149,"eighty":18.839307,"marketCap":18120530},{"date":"2024-08-30","current":-21.24341,"twenty":-22.395395,"median":10.710493,"eighty":18.839307,"marketCap":18865210},{"date":"2024-09-06","current":-20.51722,"twenty":-22.395395,"median":10.675041,"eighty":18.839307,"marketCap":18220317},{"date":"2024-09-13","current":-20.684373,"twenty":-22.395395,"median":10.63779,"eighty":18.839307,"marketCap":18368757},{"date":"2024-09-20","current":-19.957624,"twenty":-22.395395,"median":10.60667,"eighty":18.839307,"marketCap":17723368},{"date":"2024-09-27","current":-19.845816,"twenty":-22.395395,"median":10.563624,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-04","current":-19.230317,"twenty":-22.395395,"median":10.527329,"eighty":18.839307,"marketCap":17077483},{"date":"2024-10-11","current":-20.34895,"twenty":-22.395395,"median":10.510634,"eighty":18.839307,"marketCap":18070885},{"date":"2024-10-18","current":-19.845816,"twenty":-22.395395,"median":10.477269,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-25","current":-18.727743,"twenty":-22.395395,"median":10.452401,"eighty":18.839307,"marketCap":16631172},{"date":"2024-10-31","current":-19.678106,"twenty":-22.395395,"median":10.441129,"eighty":18.839307,"marketCap":17475142},{"date":"2024-11-08","current":-18.783646,"twenty":-22.395395,"median":10.390648,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-15","current":-19.763697,"twenty":-22.395395,"median":10.373359,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-22","current":-19.787225,"twenty":-22.395395,"median":10.361465,"eighty":18.847427,"marketCap":16700675},{"date":"2024-11-29","current":-19.808989,"twenty":-22.395395,"median":10.336595,"eighty":18.847427,"marketCap":16719044},{"date":"2024-12-06","current":-19.469593,"twenty":-22.395395,"median":10.303085,"eighty":18.847427,"marketCap":16432590},{"date":"2024-12-13","current":-19.322542,"twenty":-22.395395,"median":10.29516,"eighty":18.847427,"marketCap":16308477},{"date":"2024-12-20","current":-19.410773,"twenty":-22.395395,"median":10.267831,"eighty":18.847427,"marketCap":16382945},{"date":"2024-12-27","current":-20.234261,"twenty":-22.395395,"median":10.235048,"eighty":18.847427,"marketCap":17077979},{"date":"2025-01-03","current":-20.03133,"twenty":-22.395395,"median":10.220945,"eighty":18.847427,"marketCap":16906703},{"date":"2025-01-10","current":-20.587184,"twenty":-22.395395,"median":10.180443,"eighty":18.855548,"marketCap":17375851},{"date":"2025-01-17","current":-27.833285,"twenty":-22.502954,"median":10.143898,"eighty":18.855548,"marketCap":23491654},{"date":"2025-01-24","current":-29.527904,"twenty":-22.641245,"median":10.12795,"eighty":18.855548,"marketCap":24921935},{"date":"2025-01-31","current":-33.821803,"twenty":-22.718303,"median":10.093262,"eighty":18.855548,"marketCap":28546041},{"date":"2025-02-07","current":-35.292317,"twenty":-22.871268,"median":10.063811,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-14","current":-35.52348,"twenty":-22.986972,"median":10.04658,"eighty":18.855548,"marketCap":29982279},{"date":"2025-02-21","current":-35.292317,"twenty":-23.025386,"median":10.017851,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-28","current":-35.554655,"twenty":-23.435187,"median":9.995692,"eighty":18.855548,"marketCap":30008591},{"date":"2025-03-07","current":-36.174624,"twenty":-25.10006,"median":9.941136,"eighty":18.863668,"marketCap":30531853},{"date":"2025-03-14","current":-36.292264,"twenty":-29.789399,"median":9.922664,"eighty":18.863668,"marketCap":30631143},{"date":"2025-03-21","current":-35.586419,"twenty":-30.436746,"median":9.906813,"eighty":18.863668,"marketCap":30035400},{"date":"2025-03-28","current":-255.187244,"twenty":-30.66733,"median":9.898887,"eighty":18.863668,"marketCap":30085045},{"date":"2025-04-04","current":-254.766146,"twenty":-30.989289,"median":9.898887,"eighty":18.863668,"marketCap":30035400},{"date":"2025-04-11","current":-246.344123,"twenty":-31.043758,"median":9.89275,"eighty":18.855548,"marketCap":29042494},{"date":"2025-04-17","current":-263.352393,"twenty":-31.164098,"median":9.860456,"eighty":18.855548,"marketCap":31047667},{"date":"2025-04-25","current":-251.818439,"twenty":-31.237491,"median":9.827558,"eighty":18.863668,"marketCap":29687883},{"date":"2025-05-02","current":-252.622737,"twenty":-31.327382,"median":9.802831,"eighty":18.863668,"marketCap":29782705},{"date":"2025-05-09","current":-240.869807,"twenty":-31.39301,"median":9.764155,"eighty":18.863668,"marketCap":28397105},{"date":"2025-05-16","current":-89.418639,"twenty":-31.480112,"median":9.748304,"eighty":18.863668,"marketCap":29067317},{"date":"2025-05-23","current":-89.036835,"twenty":-31.540525,"median":9.6849,"eighty":18.863668,"marketCap":28943204},{"date":"2025-05-30","current":-90.564051,"twenty":-31.582983,"median":9.669049,"eighty":18.863668,"marketCap":29439656},{"date":"2025-06-06","current":-89.036835,"twenty":-31.701504,"median":-16.982051,"eighty":18.863668,"marketCap":28943204},{"date":"2025-06-13","current":-88.349586,"twenty":-31.844044,"median":-17.300983,"eighty":18.863668,"marketCap":28719800},{"date":"2025-06-20","current":-87.706626,"twenty":-31.904578,"median":-17.88744,"eighty":18.871789,"marketCap":28510793},{"date":"2025-06-27","current":-76.360922,"twenty":-32.14732,"median":-18.277991,"eighty":18.871789,"marketCap":24822645},{"date":"2025-07-03","current":-86.135119,"twenty":-32.438467,"median":-18.457137,"eighty":18.871789,"marketCap":27999943},{"date":"2025-07-11","current":-82.011628,"twenty":-32.511253,"median":-18.634365,"eighty":18.871789,"marketCap":26659520}],"updateTime":1752517287164}}}