美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Westwater Resources Inc

0.9246

-0.0354-3.69%

成交量：67.79萬

成交額：64.83萬

市值：1.09億

市盈率：-3.51

高：0.9780

開：0.9748

低：0.9235

收：0.9600

52周最高：3.75

52周最低：0.4500

股本：1.18億

流通股本：8,337.11萬

量比：0.49

換手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):-0.2635

每股收益(LYR):-0.2162

淨資產收益率：-14.20%

總資產收益率：-5.47%

市淨率：0.79

市盈率(LYR):-4.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WWR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWR\",,,,,undefined,":{"symbol":"WWR","market":"US","secType":"STK","nameCN":"Westwater Resources Inc","latestPrice":0.9246,"timestamp":1770751574789,"preClose":0.96,"halted":0,"volume":677876,"delay":0,"changeRate":-0.03687499999999999,"floatShares":83371100,"shares":117989464,"eps":-0.263505,"marketStatus":"交易中","change":-0.0354,"latestTime":"02-10 14:26:33 EST","open":0.9748,"high":0.978,"low":0.9235,"amount":648268.9929213601,"amplitude":0.056771,"askPrice":0.9441,"askSize":200,"bidPrice":0.92,"bidSize":135,"shortable":3,"etf":0,"ttmEps":-0.263505,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.96,"preHourTrading":{"tag":"盘前","latestPrice":0.9799,"preClose":0.96,"latestTime":"09:25 EST","volume":5693,"amount":5549.02089885,"timestamp":1770733551847,"change":0.0199,"changeRate":0.020729,"amplitude":0.020833},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.96,"latestTime":"19:52 EST","volume":8510,"amount":8253.69088,"timestamp":1770684755754,"change":0.02,"changeRate":0.020833,"amplitude":0.020833},"volumeRatio":0.488324,"impliedVol":1.0298,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWR\",,,,,undefined,":{"symbol":"WWR","floatShares":83371100,"roa":"-5.47%","roe":"-14.20%","lyrEps":-0.216218,"volumeRatio":0.488324,"shares":117989464,"dividePrice":0,"high":0.978,"amplitude":0.056771,"preClose":0.96,"low":0.9235,"week52Low":0.45,"pbRate":"0.79","week52High":3.75,"institutionHeld":0.3686,"latestPrice":0.9246,"committee":-0.19403,"eps":-0.263505,"divideRate":0,"volume":677876,"delay":0,"ttmEps":-0.263505,"open":0.9748,"prevYearClose":0.75,"prevWeekClose":0.9132,"prevMonthClose":0.9447,"prevQuarterClose":0.75,"fiveDayClose":0.99,"twentyDayClose":1.14,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"WWR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-14","symbol":"WWR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-15","symbol":"WWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"WWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-11-15","symbol":"WWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741842000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWR","date":"2026-02-09","current":-3.508852,"percent":0.165309,"low":-24.034182,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"high":-2.292064,"avg":-4.537403,"sd":1.736133,"marketCap":107747978},"quantilePoints":[{"date":"2021-02-12","current":-9.278448,"twenty":-2.311618,"median":-0.99951,"eighty":-0.324493,"marketCap":169674982},{"date":"2021-02-19","current":-9.70702,"twenty":-2.326574,"median":-1.012121,"eighty":-0.324493,"marketCap":228833287},{"date":"2021-02-26","current":-7.66081,"twenty":-2.34517,"median":-1.025166,"eighty":-0.324493,"marketCap":180595936},{"date":"2021-03-05","current":-5.963953,"twenty":-2.35816,"median":-1.045827,"eighty":-0.324405,"marketCap":140594230},{"date":"2021-03-12","current":-7.810533,"twenty":-2.363517,"median":-1.056059,"eighty":-0.324405,"marketCap":184125498},{"date":"2021-03-19","current":-7.72477,"twenty":-2.375575,"median":-1.065259,"eighty":-0.324405,"marketCap":182103721},{"date":"2021-03-26","current":-7.146526,"twenty":-2.395371,"median":-1.066182,"eighty":-0.324493,"marketCap":168472201},{"date":"2021-04-01","current":-7.544317,"twenty":-2.407123,"median":-1.066182,"eighty":-0.324493,"marketCap":177849732},{"date":"2021-04-09","current":-7.17396,"twenty":-2.426205,"median":-1.065259,"eighty":-0.324405,"marketCap":169118927},{"date":"2021-04-16","current":-5.925718,"twenty":-2.442763,"median":-1.065259,"eighty":-0.324405,"marketCap":139692880},{"date":"2021-04-23","current":-6.282359,"twenty":-2.484262,"median":-1.065259,"eighty":-0.324405,"marketCap":148100322},{"date":"2021-04-30","current":-6.076605,"twenty":-2.536715,"median":-1.081611,"eighty":-0.324405,"marketCap":143249875},{"date":"2021-05-07","current":-5.637662,"twenty":-2.592554,"median":-1.104875,"eighty":-0.324405,"marketCap":132902254},{"date":"2021-05-14","current":-4.835902,"twenty":-2.620421,"median":-1.118482,"eighty":-0.324405,"marketCap":124171449},{"date":"2021-05-21","current":-4.949243,"twenty":-2.671801,"median":-1.126473,"eighty":-0.324405,"marketCap":127081717},{"date":"2021-05-28","current":-5.301861,"twenty":-2.700464,"median":-1.133896,"eighty":-0.324405,"marketCap":136135886},{"date":"2021-06-04","current":-5.490763,"twenty":-2.777132,"median":-1.134943,"eighty":-0.324405,"marketCap":140986333},{"date":"2021-06-11","current":-5.881162,"twenty":-2.851634,"median":-1.142113,"eighty":-0.324405,"marketCap":151010591},{"date":"2021-06-18","current":-5.717446,"twenty":-2.879097,"median":-1.153376,"eighty":-0.324405,"marketCap":146806870},{"date":"2021-06-25","current":-6.52343,"twenty":-2.895271,"median":-1.161177,"eighty":-0.324405,"marketCap":167502111},{"date":"2021-07-02","current":-5.98191,"twenty":-2.943796,"median":-1.16933,"eighty":-0.324405,"marketCap":153597496},{"date":"2021-07-09","current":-5.541137,"twenty":-2.971285,"median":-1.174317,"eighty":-0.324405,"marketCap":142279786},{"date":"2021-07-16","current":-5.150739,"twenty":-2.99232,"median":-1.180121,"eighty":-0.324405,"marketCap":132255528},{"date":"2021-07-23","current":-5.087772,"twenty":-3.024669,"median":-1.188993,"eighty":-0.324405,"marketCap":130638712},{"date":"2021-07-30","current":-4.823308,"twenty":-3.057018,"median":-1.197626,"eighty":-0.324405,"marketCap":123848086},{"date":"2021-08-06","current":-5.125552,"twenty":-3.137892,"median":-1.214101,"eighty":-0.324405,"marketCap":131608802},{"date":"2021-08-13","current":-5.203845,"twenty":-4.046319,"median":-1.238268,"eighty":-0.324405,"marketCap":138890612},{"date":"2021-08-20","current":-4.516055,"twenty":-4.360329,"median":-1.25072,"eighty":-0.324405,"marketCap":120533499},{"date":"2021-08-27","current":-4.879415,"twenty":-4.494192,"median":-1.262698,"eighty":-0.324405,"marketCap":130231596},{"date":"2021-09-03","current":-5.022164,"twenty":-4.566725,"median":-1.268918,"eighty":-0.324493,"marketCap":134041563},{"date":"2021-09-10","current":-4.723689,"twenty":-4.614889,"median":-1.275632,"eighty":-0.324493,"marketCap":126075269},{"date":"2021-09-17","current":-4.801552,"twenty":-4.652203,"median":-1.276608,"eighty":-0.324493,"marketCap":128153433},{"date":"2021-09-24","current":-4.554986,"twenty":-4.662278,"median":-1.291082,"eighty":-0.324493,"marketCap":121572581},{"date":"2021-10-01","current":-4.542009,"twenty":-4.670054,"median":-1.296624,"eighty":-0.324493,"marketCap":121226220},{"date":"2021-10-08","current":-4.412237,"twenty":-4.668327,"median":-1.302165,"eighty":-0.324582,"marketCap":117762614},{"date":"2021-10-15","current":-4.438192,"twenty":-4.681169,"median":-1.309905,"eighty":-0.324582,"marketCap":118455335},{"date":"2021-10-22","current":-4.087808,"twenty":-4.681169,"median":-1.319583,"eighty":-0.324582,"marketCap":109103598},{"date":"2021-10-29","current":-4.113762,"twenty":-4.681169,"median":-1.326001,"eighty":-0.324582,"marketCap":109796319},{"date":"2021-11-05","current":-4.39926,"twenty":-4.681169,"median":-1.335412,"eighty":-0.324582,"marketCap":117416253},{"date":"2021-11-12","current":-5.871497,"twenty":-4.709795,"median":-1.347026,"eighty":-0.324582,"marketCap":126278281},{"date":"2021-11-19","current":-5.363071,"twenty":-4.758285,"median":-1.347026,"eighty":-0.324582,"marketCap":115343570},{"date":"2021-11-26","current":-5.018654,"twenty":-4.775598,"median":-1.347026,"eighty":-0.324582,"marketCap":107936184},{"date":"2021-12-03","current":-4.165811,"twenty":-4.79117,"median":-1.347026,"eighty":-0.324582,"marketCap":89594088},{"date":"2021-12-10","current":-4.461025,"twenty":-4.79117,"median":-1.347026,"eighty":-0.324582,"marketCap":95943275},{"date":"2021-12-17","current":-4.018203,"twenty":-4.79117,"median":-1.347026,"eighty":-0.324582,"marketCap":86419494},{"date":"2021-12-23","current":-4.083806,"twenty":-4.79117,"median":-1.347026,"eighty":-0.324582,"marketCap":87830424},{"date":"2021-12-31","current":-3.526178,"twenty":-4.79117,"median":-1.347026,"eighty":-0.324582,"marketCap":75837515},{"date":"2022-01-07","current":-3.75579,"twenty":-4.78598,"median":-1.347619,"eighty":-0.32467,"marketCap":80775772},{"date":"2022-01-14","current":-3.837794,"twenty":-4.772758,"median":-1.347619,"eighty":-0.32467,"marketCap":82539435},{"date":"2022-01-21","current":-3.296567,"twenty":-4.755405,"median":-1.347619,"eighty":-0.32467,"marketCap":70899258},{"date":"2022-01-28","current":-3.099757,"twenty":-4.715903,"median":-1.347619,"eighty":-0.32467,"marketCap":66666467},{"date":"2022-02-04","current":-3.214562,"twenty":-4.709337,"median":-1.347619,"eighty":-0.32467,"marketCap":69135595},{"date":"2022-02-11","current":-4.22861,"twenty":-4.686667,"median":-1.348588,"eighty":-0.324759,"marketCap":68266678},{"date":"2022-02-18","current":-4.2067,"twenty":-4.667803,"median":-1.348588,"eighty":-0.324759,"marketCap":67912965},{"date":"2022-02-25","current":-4.381979,"twenty":-4.648422,"median":-1.348588,"eighty":-0.324759,"marketCap":70742672},{"date":"2022-03-04","current":-4.031421,"twenty":-4.632849,"median":-1.348588,"eighty":-0.324759,"marketCap":65083258},{"date":"2022-03-11","current":-4.053331,"twenty":-4.632849,"median":-1.348588,"eighty":-0.324759,"marketCap":65436971},{"date":"2022-03-18","current":-4.430126,"twenty":-4.632849,"median":-1.348588,"eighty":-0.324759,"marketCap":71519956},{"date":"2022-03-25","current":-4.888415,"twenty":-4.658897,"median":-1.348588,"eighty":-0.324759,"marketCap":78918572},{"date":"2022-04-01","current":-4.888415,"twenty":-4.672307,"median":-1.348588,"eighty":-0.324759,"marketCap":78918572},{"date":"2022-04-08","current":-4.302824,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":69464784},{"date":"2022-04-14","current":-4.175521,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":67409613},{"date":"2022-04-22","current":-3.437167,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":55489621},{"date":"2022-04-29","current":-3.284404,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":53023415},{"date":"2022-05-06","current":-3.055259,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":49324107},{"date":"2022-05-13","current":-4.071122,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":55216631},{"date":"2022-05-20","current":-4.036326,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":54744694},{"date":"2022-05-27","current":-4.34949,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":58992127},{"date":"2022-06-03","current":-4.34949,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":58992127},{"date":"2022-06-10","current":-3.827551,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":51913072},{"date":"2022-06-17","current":-3.966734,"twenty":-4.67648,"median":-1.348588,"eighty":-0.324759,"marketCap":53800820},{"date":"2022-06-24","current":-4.245102,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":57576316},{"date":"2022-07-01","current":-3.757959,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":50969198},{"date":"2022-07-08","current":-3.931939,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":53328883},{"date":"2022-07-15","current":-3.775357,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":51205166},{"date":"2022-07-22","current":-4.00153,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":54272757},{"date":"2022-07-29","current":-4.279898,"twenty":-4.67855,"median":-1.347619,"eighty":-0.32467,"marketCap":58048253},{"date":"2022-08-05","current":-4.627857,"twenty":-4.685124,"median":-1.347619,"eighty":-0.32467,"marketCap":62767623},{"date":"2022-08-12","current":-5.243352,"twenty":-4.697563,"median":-1.347619,"eighty":-0.32467,"marketCap":69411491},{"date":"2022-08-19","current":-5.350359,"twenty":-4.738797,"median":-1.347619,"eighty":-0.32467,"marketCap":70828053},{"date":"2022-08-26","current":-4.957999,"twenty":-4.772758,"median":-1.347619,"eighty":-0.32467,"marketCap":65633995},{"date":"2022-09-02","current":-4.743985,"twenty":-4.775598,"median":-1.347619,"eighty":-0.32467,"marketCap":62800873},{"date":"2022-09-09","current":-5.172014,"twenty":-4.826826,"median":-1.347619,"eighty":-0.32467,"marketCap":68467117},{"date":"2022-09-16","current":-4.92233,"twenty":-4.868419,"median":-1.347619,"eighty":-0.32467,"marketCap":65161808},{"date":"2022-09-23","current":-4.244618,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":56190255},{"date":"2022-09-30","current":-4.066273,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":53829320},{"date":"2022-10-07","current":-4.208949,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":55718068},{"date":"2022-10-14","current":-3.994935,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":52884946},{"date":"2022-10-21","current":-4.101942,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":54301507},{"date":"2022-10-28","current":-3.994935,"twenty":-4.882313,"median":-1.347619,"eighty":-0.32467,"marketCap":52884946},{"date":"2022-11-04","current":-3.816589,"twenty":-4.882313,"median":-1.352035,"eighty":-0.32467,"marketCap":50524011},{"date":"2022-11-11","current":-4.7579,"twenty":-4.882313,"median":-1.368658,"eighty":-0.32467,"marketCap":57680018},{"date":"2022-11-18","current":-4.401057,"twenty":-4.882313,"median":-1.39872,"eighty":-0.32467,"marketCap":53354017},{"date":"2022-11-25","current":-4.559654,"twenty":-4.882313,"median":-1.39872,"eighty":-0.32467,"marketCap":55276684},{"date":"2022-12-02","current":-4.638952,"twenty":-4.882313,"median":-1.39872,"eighty":-0.32467,"marketCap":56238017},{"date":"2022-12-09","current":-3.7746,"twenty":-4.882313,"median":-1.39872,"eighty":-0.32467,"marketCap":45759481},{"date":"2022-12-16","current":-3.211582,"twenty":-4.882313,"median":-1.39872,"eighty":-0.32467,"marketCap":38934012},{"date":"2022-12-23","current":-3.429653,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":41577679},{"date":"2022-12-30","current":-3.132284,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":37972678},{"date":"2023-01-06","current":-3.627899,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":43981014},{"date":"2023-01-13","current":-4.163162,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":50470016},{"date":"2023-01-20","current":-4.044215,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":49028015},{"date":"2023-01-27","current":-4.28211,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":51912016},{"date":"2023-02-03","current":-4.083864,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":49508682},{"date":"2023-02-10","current":-3.922888,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":47557175},{"date":"2023-02-17","current":-3.964916,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":48066682},{"date":"2023-02-24","current":-3.776583,"twenty":-4.882313,"median":-1.462857,"eighty":-0.32467,"marketCap":45783514},{"date":"2023-03-03","current":-3.882843,"twenty":-4.882313,"median":-1.468398,"eighty":-0.32467,"marketCap":47071701},{"date":"2023-03-10","current":-5.429348,"twenty":-4.888415,"median":-1.510045,"eighty":-0.32467,"marketCap":60379776},{"date":"2023-03-17","current":-4.900615,"twenty":-4.899567,"median":-1.546519,"eighty":-0.32467,"marketCap":54499737},{"date":"2023-03-24","current":-5.215333,"twenty":-4.92233,"median":-1.648648,"eighty":-0.32467,"marketCap":57999720},{"date":"2023-03-31","current":-4.990534,"twenty":-4.93818,"median":-2.256995,"eighty":-0.324759,"marketCap":55499732},{"date":"2023-04-06","current":-4.495527,"twenty":-4.945289,"median":-3.065819,"eighty":-0.324759,"marketCap":49994759},{"date":"2023-04-14","current":-4.28062,"twenty":-4.946278,"median":-3.132284,"eighty":-0.32467,"marketCap":47604770},{"date":"2023-04-21","current":-4.08999,"twenty":-4.946278,"median":-3.198162,"eighty":-0.32467,"marketCap":45484780},{"date":"2023-04-28","current":-3.664221,"twenty":-4.946278,"median":-3.280166,"eighty":-0.32467,"marketCap":40749803},{"date":"2023-05-05","current":-4.046379,"twenty":-4.946278,"median":-3.312967,"eighty":-0.32467,"marketCap":44999783},{"date":"2023-05-12","current":-4.318537,"twenty":-4.946278,"median":-3.360785,"eighty":-0.32467,"marketCap":46216981},{"date":"2023-05-19","current":-4.042683,"twenty":-4.946278,"median":-3.429653,"eighty":-0.32467,"marketCap":43264795},{"date":"2023-05-26","current":-3.880976,"twenty":-4.946278,"median":-3.488088,"eighty":-0.32467,"marketCap":41534203},{"date":"2023-06-02","current":-4.137805,"twenty":-4.946278,"median":-3.509777,"eighty":-0.32467,"marketCap":44282790},{"date":"2023-06-09","current":-4.221037,"twenty":-4.947266,"median":-3.557485,"eighty":-0.324582,"marketCap":45173536},{"date":"2023-06-16","current":-4.137329,"twenty":-4.947266,"median":-3.613424,"eighty":-0.324582,"marketCap":44277700},{"date":"2023-06-23","current":-3.957073,"twenty":-4.948255,"median":-3.641741,"eighty":-0.324493,"marketCap":42348599},{"date":"2023-06-30","current":-3.923781,"twenty":-4.949243,"median":-3.657385,"eighty":-0.324405,"marketCap":41992301},{"date":"2023-07-07","current":-3.925208,"twenty":-4.949243,"median":-3.679345,"eighty":-0.324405,"marketCap":42007571},{"date":"2023-07-14","current":-3.9,"twenty":-4.949243,"median":-3.71518,"eighty":-0.324405,"marketCap":41737802},{"date":"2023-07-21","current":-3.747329,"twenty":-4.949243,"median":-3.75579,"eighty":-0.324405,"marketCap":40103920},{"date":"2023-07-28","current":-3.804403,"twenty":-4.949243,"median":-3.757959,"eighty":-0.324405,"marketCap":40714717},{"date":"2023-08-04","current":-3.970866,"twenty":-4.949243,"median":-3.770834,"eighty":-0.324405,"marketCap":42496208},{"date":"2023-08-11","current":-3.919025,"twenty":-4.949243,"median":-3.782587,"eighty":-0.324405,"marketCap":41941401},{"date":"2023-08-18","current":-3.416146,"twenty":-4.949243,"median":-3.790673,"eighty":-0.324847,"marketCap":38168596},{"date":"2023-08-25","current":-3.425701,"twenty":-4.949243,"median":-3.790673,"eighty":-0.330049,"marketCap":38275361},{"date":"2023-09-01","current":-3.454368,"twenty":-4.949243,"median":-3.790673,"eighty":-0.333823,"marketCap":38595657},{"date":"2023-09-08","current":-3.395009,"twenty":-4.949243,"median":-3.790673,"eighty":-0.344288,"marketCap":37932431},{"date":"2023-09-15","current":-3.423312,"twenty":-4.949243,"median":-3.790673,"eighty":-0.352659,"marketCap":38248670},{"date":"2023-09-22","current":-3.38939,"twenty":-4.949243,"median":-3.790673,"eighty":-0.35522,"marketCap":37869653},{"date":"2023-09-29","current":-3.201143,"twenty":-4.949243,"median":-3.790673,"eighty":-0.361031,"marketCap":35766376},{"date":"2023-10-06","current":-2.838029,"twenty":-4.949243,"median":-3.790673,"eighty":-0.36737,"marketCap":31709295},{"date":"2023-10-13","current":-2.48447,"twenty":-4.949243,"median":-3.790673,"eighty":-0.369219,"marketCap":27758979},{"date":"2023-10-20","current":-2.642138,"twenty":-4.949243,"median":-3.792755,"eighty":-0.37143,"marketCap":29520606},{"date":"2023-10-27","current":-2.973241,"twenty":-4.949243,"median":-3.792755,"eighty":-0.375293,"marketCap":33220024},{"date":"2023-11-03","current":-2.842806,"twenty":-4.949243,"median":-3.792755,"eighty":-0.383305,"marketCap":31762677},{"date":"2023-11-10","current":-2.785473,"twenty":-4.949243,"median":-3.792755,"eighty":-0.384967,"marketCap":31122086},{"date":"2023-11-17","current":-3.12214,"twenty":-4.949243,"median":-3.792755,"eighty":-0.386717,"marketCap":35099093},{"date":"2023-11-24","current":-3.121772,"twenty":-4.949243,"median":-3.792755,"eighty":-0.396142,"marketCap":35094966},{"date":"2023-12-01","current":-2.975439,"twenty":-4.949243,"median":-3.792755,"eighty":-0.397216,"marketCap":33449889},{"date":"2023-12-08","current":-3.019339,"twenty":-4.949243,"median":-3.792755,"eighty":-0.402755,"marketCap":33943412},{"date":"2023-12-15","current":-3.406634,"twenty":-4.949243,"median":-3.792755,"eighty":-0.409465,"marketCap":38297382},{"date":"2023-12-22","current":-2.833984,"twenty":-4.949243,"median":-3.792755,"eighty":-0.411441,"marketCap":31859649},{"date":"2023-12-29","current":-2.780329,"twenty":-4.949243,"median":-3.792755,"eighty":-0.413354,"marketCap":31256454},{"date":"2024-01-05","current":-2.789596,"twenty":-4.950994,"median":-3.792755,"eighty":-0.416168,"marketCap":31360642},{"date":"2024-01-12","current":-2.754476,"twenty":-4.950994,"median":-3.792755,"eighty":-0.438863,"marketCap":30965824},{"date":"2024-01-19","current":-2.531562,"twenty":-4.952745,"median":-3.792755,"eighty":-0.447263,"marketCap":28459824},{"date":"2024-01-26","current":-2.380839,"twenty":-4.950994,"median":-3.792755,"eighty":-0.463706,"marketCap":26765395},{"date":"2024-02-02","current":-2.438397,"twenty":-4.950994,"median":-3.792755,"eighty":-0.474932,"marketCap":27412458},{"date":"2024-02-09","current":-2.487662,"twenty":-4.950994,"median":-3.792755,"eighty":-0.483221,"marketCap":27966301},{"date":"2024-02-16","current":-2.675457,"twenty":-4.950994,"median":-3.792755,"eighty":-0.491358,"marketCap":30077482},{"date":"2024-02-23","current":-2.438885,"twenty":-4.950994,"median":-3.792755,"eighty":-0.494615,"marketCap":27417942},{"date":"2024-03-01","current":-2.557415,"twenty":-4.949243,"median":-3.792755,"eighty":-0.505707,"marketCap":28750454},{"date":"2024-03-08","current":-2.390595,"twenty":-4.949243,"median":-3.792755,"eighty":-0.517817,"marketCap":26875067},{"date":"2024-03-15","current":-2.292064,"twenty":-4.949243,"median":-3.792755,"eighty":-0.526705,"marketCap":25767382},{"date":"2024-03-22","current":-3.699984,"twenty":-4.949243,"median":-3.792755,"eighty":-0.559434,"marketCap":28678574},{"date":"2024-03-28","current":-3.607056,"twenty":-4.949243,"median":-3.792755,"eighty":-0.578892,"marketCap":27958292},{"date":"2024-04-05","current":-3.515227,"twenty":-4.950994,"median":-3.792755,"eighty":-0.639688,"marketCap":27246523},{"date":"2024-04-12","current":-3.536555,"twenty":-4.950994,"median":-3.792755,"eighty":-0.65656,"marketCap":27411838},{"date":"2024-04-19","current":-3.31331,"twenty":-4.950994,"median":-3.792755,"eighty":-0.687809,"marketCap":25681465},{"date":"2024-04-26","current":-3.20574,"twenty":-4.949243,"median":-3.792755,"eighty":-0.728465,"marketCap":24847689},{"date":"2024-05-03","current":-3.241842,"twenty":-4.949243,"median":-3.792755,"eighty":-0.77189,"marketCap":25127518},{"date":"2024-05-10","current":-3.605813,"twenty":-4.949243,"median":-3.792755,"eighty":-0.80304,"marketCap":27948653},{"date":"2024-05-17","current":-3.285836,"twenty":-4.949243,"median":-3.792755,"eighty":-0.858531,"marketCap":27137719},{"date":"2024-05-24","current":-3.312112,"twenty":-4.949243,"median":-3.792755,"eighty":-1.013992,"marketCap":27354730},{"date":"2024-05-31","current":-3.332856,"twenty":-4.949243,"median":-3.792755,"eighty":-1.108225,"marketCap":27526054},{"date":"2024-06-07","current":-3.926016,"twenty":-4.949243,"median":-3.804878,"eighty":-1.141472,"marketCap":32424964},{"date":"2024-06-14","current":-3.516104,"twenty":-4.950994,"median":-3.806966,"eighty":-1.177734,"marketCap":29039500},{"date":"2024-06-21","current":-3.115885,"twenty":-4.952745,"median":-3.807612,"eighty":-1.196144,"marketCap":25734098},{"date":"2024-06-28","current":-3.322226,"twenty":-4.957999,"median":-3.814539,"eighty":-1.247428,"marketCap":27438267},{"date":"2024-07-05","current":-3.29176,"twenty":-4.957999,"median":-3.814539,"eighty":-1.257836,"marketCap":27186645},{"date":"2024-07-12","current":-3.241918,"twenty":-4.957999,"median":-3.814539,"eighty":-1.276608,"marketCap":26774997},{"date":"2024-07-15","current":-3.424008,"twenty":-4.957999,"median":-3.814539,"eighty":-1.276608,"marketCap":28278886},{"date":"2024-08-02","current":-3.571782,"twenty":-4.957999,"median":-3.852439,"eighty":-1.308706,"marketCap":29499349},{"date":"2024-08-09","current":-3.361677,"twenty":-4.957999,"median":-3.852439,"eighty":-1.320378,"marketCap":27764093},{"date":"2024-08-16","current":-3.395095,"twenty":-4.957999,"median":-3.852439,"eighty":-1.328551,"marketCap":28695347},{"date":"2024-08-23","current":-3.45578,"twenty":-4.957999,"median":-3.852439,"eighty":-1.34518,"marketCap":29208252},{"date":"2024-08-30","current":-3.727208,"twenty":-4.957999,"median":-3.852439,"eighty":-1.365951,"marketCap":31502360},{"date":"2024-09-06","current":-3.560081,"twenty":-4.957999,"median":-3.852439,"eighty":-1.451777,"marketCap":30089803},{"date":"2024-09-13","current":-3.5587,"twenty":-4.957999,"median":-3.852439,"eighty":-1.49832,"marketCap":30078129},{"date":"2024-09-20","current":-3.660219,"twenty":-4.957999,"median":-3.852439,"eighty":-1.534848,"marketCap":30936170},{"date":"2024-09-27","current":-3.586324,"twenty":-4.957999,"median":-3.852439,"eighty":-1.57424,"marketCap":30311610},{"date":"2024-10-04","current":-3.488948,"twenty":-4.957999,"median":-3.852439,"eighty":-1.785596,"marketCap":29488591},{"date":"2024-10-11","current":-3.642954,"twenty":-4.957999,"median":-3.852439,"eighty":-2.333057,"marketCap":30790245},{"date":"2024-10-18","current":-3.575274,"twenty":-4.957999,"median":-3.852439,"eighty":-2.358632,"marketCap":30218217},{"date":"2024-10-25","current":-4.6616,"twenty":-4.957999,"median":-3.862347,"eighty":-2.426008,"marketCap":39399839},{"date":"2024-10-31","current":-4.246544,"twenty":-4.957999,"median":-3.880976,"eighty":-2.438885,"marketCap":35891794},{"date":"2024-11-08","current":-4.075274,"twenty":-4.957999,"median":-3.889392,"eighty":-2.467956,"marketCap":34444215},{"date":"2024-11-15","current":-3.907155,"twenty":-4.957999,"median":-3.898572,"eighty":-2.486492,"marketCap":33023274},{"date":"2024-11-22","current":-3.961666,"twenty":-4.957999,"median":-3.90479,"eighty":-2.522977,"marketCap":31843871},{"date":"2024-11-29","current":-4.575659,"twenty":-4.957999,"median":-3.920838,"eighty":-2.556244,"marketCap":36779144},{"date":"2024-12-06","current":-4.665865,"twenty":-4.957999,"median":-3.925096,"eighty":-2.602973,"marketCap":37504225},{"date":"2024-12-13","current":-4.412353,"twenty":-4.957999,"median":-3.931939,"eighty":-2.644997,"marketCap":35466496},{"date":"2024-12-20","current":-4.004868,"twenty":-4.957999,"median":-3.93752,"eighty":-2.687065,"marketCap":32191127},{"date":"2024-12-27","current":-4.510336,"twenty":-4.957999,"median":-3.9465,"eighty":-2.732604,"marketCap":36254084},{"date":"2025-01-03","current":-6.221154,"twenty":-4.97443,"median":-3.954794,"eighty":-2.75862,"marketCap":50005634},{"date":"2025-01-10","current":-6.532211,"twenty":-4.987024,"median":-3.961666,"eighty":-2.785473,"marketCap":52505916},{"date":"2025-01-17","current":-5.987861,"twenty":-4.999617,"median":-3.965691,"eighty":-2.820351,"marketCap":48130423},{"date":"2025-01-24","current":-8.476322,"twenty":-5.022164,"median":-3.966734,"eighty":-2.842806,"marketCap":68132676},{"date":"2025-01-31","current":-7.629467,"twenty":-5.035494,"median":-3.994647,"eighty":-2.866696,"marketCap":61325659},{"date":"2025-02-07","current":-6.602199,"twenty":-5.074073,"median":-3.995122,"eighty":-2.902273,"marketCap":53068479},{"date":"2025-02-14","current":-6.929588,"twenty":-5.087772,"median":-4.00153,"eighty":-2.931539,"marketCap":55700026},{"date":"2025-02-21","current":-6.722734,"twenty":-5.128111,"median":-4.004566,"eighty":-2.973241,"marketCap":54037338},{"date":"2025-02-28","current":-5.866548,"twenty":-5.138513,"median":-4.009945,"eighty":-2.996653,"marketCap":47155313},{"date":"2025-03-07","current":-5.173667,"twenty":-5.14928,"median":-4.030604,"eighty":-3.049051,"marketCap":41585935},{"date":"2025-03-14","current":-4.628538,"twenty":-5.14928,"median":-4.031013,"eighty":-3.090528,"marketCap":37204191},{"date":"2025-03-21","current":-4.922488,"twenty":-5.14928,"median":-4.036326,"eighty":-3.119488,"marketCap":39566958},{"date":"2025-03-28","current":-3.134384,"twenty":-5.14928,"median":-4.036326,"eighty":-3.122066,"marketCap":39671900},{"date":"2025-04-04","current":-3.061111,"twenty":-5.14928,"median":-4.036326,"eighty":-3.130669,"marketCap":38744486},{"date":"2025-04-11","current":-2.958529,"twenty":-5.148915,"median":-4.036326,"eighty":-3.124211,"marketCap":37446107},{"date":"2025-04-17","current":-3.381821,"twenty":-5.148915,"median":-4.036326,"eighty":-3.132284,"marketCap":42803704},{"date":"2025-04-25","current":-2.931475,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":37103678},{"date":"2025-05-02","current":-2.736457,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":34635331},{"date":"2025-05-09","current":-2.914002,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":36882525},{"date":"2025-05-16","current":-2.738267,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":34050347},{"date":"2025-05-23","current":-2.744004,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":34121686},{"date":"2025-05-30","current":-2.781868,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":34592527},{"date":"2025-06-06","current":-2.908655,"twenty":-5.14928,"median":-4.036326,"eighty":-3.132284,"marketCap":36169130},{"date":"2025-06-13","current":-3.655454,"twenty":-5.14928,"median":-4.036326,"eighty":-3.149569,"marketCap":45455571},{"date":"2025-06-20","current":-3.686792,"twenty":-5.149645,"median":-4.036326,"eighty":-3.175869,"marketCap":45845256},{"date":"2025-06-27","current":-3.707069,"twenty":-5.149645,"median":-4.036326,"eighty":-3.201143,"marketCap":46097405},{"date":"2025-07-03","current":-3.686792,"twenty":-5.149645,"median":-4.036326,"eighty":-3.217521,"marketCap":45845256},{"date":"2025-07-11","current":-3.735949,"twenty":-5.149645,"median":-4.036326,"eighty":-3.241252,"marketCap":46456526},{"date":"2025-07-18","current":-4.2521,"twenty":-5.149645,"median":-4.038403,"eighty":-3.25368,"marketCap":52874862},{"date":"2025-07-25","current":-5.092688,"twenty":-5.16998,"median":-4.044131,"eighty":-3.275964,"marketCap":63327581},{"date":"2025-08-01","current":-4.354101,"twenty":-5.16998,"median":-4.046379,"eighty":-3.283981,"marketCap":54143248},{"date":"2025-08-08","current":-4.846856,"twenty":-5.16998,"median":-4.051005,"eighty":-3.291713,"marketCap":60445143},{"date":"2025-08-15","current":-4.943089,"twenty":-5.16998,"median":-4.066273,"eighty":-3.30635,"marketCap":61645261},{"date":"2025-08-22","current":-4.938058,"twenty":-5.170373,"median":-4.071122,"eighty":-3.313836,"marketCap":61651649},{"date":"2025-08-29","current":-5.317908,"twenty":-5.171577,"median":-4.083806,"eighty":-3.319026,"marketCap":66394083},{"date":"2025-09-05","current":-5.277851,"twenty":-5.18012,"median":-4.090117,"eighty":-3.329796,"marketCap":65893972},{"date":"2025-09-12","current":-4.772305,"twenty":-5.18012,"median":-4.101942,"eighty":-3.341126,"marketCap":59582223},{"date":"2025-09-19","current":-5.178399,"twenty":-5.180537,"median":-4.105918,"eighty":-3.360785,"marketCap":64652317},{"date":"2025-09-26","current":-6.975438,"twenty":-5.193482,"median":-4.113762,"eighty":-3.374974,"marketCap":87088343},{"date":"2025-10-03","current":-8.287649,"twenty":-5.215333,"median":-4.123513,"eighty":-3.384442,"marketCap":103471299},{"date":"2025-10-10","current":-13.674621,"twenty":-5.215333,"median":-4.123513,"eighty":-3.384442,"marketCap":170727644},{"date":"2025-10-17","current":-14.503386,"twenty":-5.215333,"median":-4.123513,"eighty":-3.384442,"marketCap":181074774},{"date":"2025-10-24","current":-10.773944,"twenty":-5.240677,"median":-4.123513,"eighty":-3.384442,"marketCap":134512689},{"date":"2025-10-31","current":-9.945179,"twenty":-5.256226,"median":-4.123513,"eighty":-3.384442,"marketCap":124165559},{"date":"2025-11-07","current":-7.597012,"twenty":-5.283363,"median":-4.123513,"eighty":-3.384442,"marketCap":94848691},{"date":"2025-11-14","current":-6.975438,"twenty":-5.306993,"median":-4.123513,"eighty":-3.384442,"marketCap":87088343},{"date":"2025-11-21","current":-5.391295,"twenty":-5.315977,"median":-4.123513,"eighty":-3.384442,"marketCap":103582950},{"date":"2025-11-28","current":-5.835913,"twenty":-5.31469,"median":-4.123513,"eighty":-3.384442,"marketCap":112125387},{"date":"2025-12-05","current":-6.32536,"twenty":-5.306993,"median":-4.123513,"eighty":-3.384442,"marketCap":121529147},{"date":"2025-12-12","current":-6.448183,"twenty":-5.31469,"median":-4.123513,"eighty":-3.384442,"marketCap":123888937},{"date":"2025-12-19","current":-5.258647,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":101034378},{"date":"2025-12-26","current":-5.281369,"twenty":-5.31469,"median":-4.123513,"eighty":-3.384442,"marketCap":101470939},{"date":"2026-01-02","current":-4.605845,"twenty":-5.302999,"median":-4.123513,"eighty":-3.384442,"marketCap":88492098},{"date":"2026-01-09","current":-5.598865,"twenty":-5.308699,"median":-4.123513,"eighty":-3.384442,"marketCap":107570994},{"date":"2026-01-16","current":-7.614997,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":146306935},{"date":"2026-01-23","current":-6.693828,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":128608515},{"date":"2026-01-30","current":-6.448183,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":123888937},{"date":"2026-02-06","current":-5.502449,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":105718559},{"date":"2026-02-09","current":-5.608077,"twenty":-5.319614,"median":-4.123513,"eighty":-3.384442,"marketCap":107747978}],"updateTime":1770751593107}}}