美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藥明生物ADR

8.40

-0.0860-1.01%

盤後：8.400.00000.00%16:00 EST

成交量：1.89萬

成交額：15.96萬

市值：170.96億

市盈率：39.07

高：8.68

開：8.46

低：8.32

收：8.49

52周最高：11.21

52周最低：4.12

股本：20.35億

流通股本：17.74億

量比：0.44

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.2150

每股收益(LYR):0.2253

淨資產收益率：10.50%

總資產收益率：5.89%

市淨率：2.69

市盈率(LYR):37.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場藥明生物ADR盤中異動股價大漲5.75%報8.28美元

藥明生物入選恒生可持續發展企業基準指數

藥明生物榮膺弗若斯特沙利文2025年"全球客户價值領導力獎"

美國OTC市場藥明生物ADR盤中異動早盤急速拉昇6.41%報9.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WXXWY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXXWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXXWY\",,,,,undefined,":{"symbol":"WXXWY","market":"US","secType":"STK","nameCN":"藥明生物ADR","latestPrice":8.4,"timestamp":1764968400000,"preClose":8.486,"halted":0,"volume":18929,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"16:00 EST","volume":1303,"amount":10945.2,"timestamp":1764968433087},"delay":15,"floatShares":1773747646,"shares":2035256538,"eps":0.214998,"marketStatus":"休市中","change":-0.086,"latestTime":"12-05 16:00:00 EST 延時","open":8.463,"high":8.68,"low":8.32,"amount":159627.89329999997,"amplitude":0.042423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.214998,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":8.486,"volumeRatio":0.4440925287797695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXXWY\",,,,,undefined,":{"symbol":"WXXWY","floatShares":1773747646,"roa":"5.89%","roe":"10.50%","lyrEps":0.225273,"volumeRatio":0.4440925287797695,"shares":2035256538,"dividePrice":0,"high":8.68,"amplitude":0.042423,"preClose":8.486,"low":8.32,"week52Low":4.12,"pbRate":"2.69","psRate":"6.03","week52High":11.21,"institutionHeld":0,"latestPrice":8.4,"eps":0.214998,"divideRate":0,"volume":18929,"delay":15,"ttmEps":0.214998,"open":8.463,"prevYearClose":4.4275,"prevWeekClose":8.1,"prevMonthClose":8.1,"prevQuarterClose":10.495,"fiveDayClose":8.1,"twentyDayClose":8.94,"sixtyDayClose":9.3575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXXWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"WXXWY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2020-12-10","symbol":"WXXWY","defaultRemindTime":1607610600000,"type":"split","dateTimestamp":1607576400000,"forFactor":1,"toFactor":3,"ratio":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXXWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXXWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5556,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1756184400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXXWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586403694","title":"美國OTC市場藥明生物ADR盤中異動 股價大漲5.75%報8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586403694?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:46","pubTimestamp":1763995604,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时46分，美国OTC市场药明生物ADR股票出现异动，股价大幅拉升5.75%。截至发稿，该股报8.28美元/股，成交量1811股，换手率0.00%，振幅0.13%。美国OTC市场药明生物ADR股票所在的生物技术行业中，整体涨幅为0.54%。美国OTC市场药明生物ADR公司简介：无锡药明康德集团是一家生物药物的合同开发和制造组织，简称“CDMO”。无锡药明康德报告称，2020年收入为56亿元人民币，三年复合年增长率为51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224644a70e9087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224644a70e9087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXXWY","BK4121"],"gpt_icon":0},{"id":"2577388339","title":"藥明生物入選恒生可持續發展企業基準指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2577388339","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577388339?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 08:30","pubTimestamp":1761093000,"startTime":"0","endTime":"0","summary":"此前，药明生物已入选恒指ESG指数及恒生ESG 50指数。恒生可持续发展企业基准指数旨在评定拥有卓越ESG表现的上市公司，为可持续投资提供基准。药明生物首席执行官、ESG委员会主席陈智胜博士表示：\"入选恒生指数系列，是对我们在可持续发展道路上持续突破的重要认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4803088_ZH03088_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0326950275.SGD","LU1242518857.USD","LU0348735423.USD","LU0140636845.USD","LU0823426308.USD","LU1804176565.USD","LU0511384066.AUD","LU1691799644.USD","LU0417516738.SGD","LU0051755006.USD","LU0181495838.USD","LU0043850808.USD","BK1141","LU2039709279.SGD","BK1576","LU0456827905.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0819121731.USD","LU0289961442.SGD","LU0327786744.USD","LU0359202008.SGD","LU0516423174.USD","LU0672654240.SGD","LU0856984785.SGD","LU2210149790.SGD","02269","LU2095319765.USD","BK1589","LU0307460666.USD","BK4112","BK1610","SG9999002562.SGD","LU0516422440.USD","LU0417516902.SGD","LU3063872942.SGD","LU1242518931.SGD","LU1880383366.USD","LU0109391861.USD","LU2210150020.SGD","LU1720050803.USD","LU0588546209.SGD","LU0320764599.SGD","BK4585","MSCI","PSCI","WXXWY","LU0979878070.USD","IE00B0JY6N72.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2577869263","title":"藥明生物榮膺弗若斯特沙利文2025年\"全球客户價值領導力獎\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2577869263","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577869263?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 17:30","pubTimestamp":1760952600,"startTime":"0","endTime":"0","summary":"上海2025年10月20日 /美通社/ -- 全球领先的合同研究、开发和生产服务公司药明生物宣布，公司荣获弗若斯特沙利文颁发的2025年生物药CRDMO行业 \"全球客户价值领导力奖\"。该奖项表彰了药明生物通过技术创新、卓越运营及对客户需求的前瞻洞察，持续为客户创造卓越价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4801893_ZH01893_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["EMA","IE00B0JY6N72.USD","LU0516422440.USD","LU1794554557.SGD","LU0979878070.USD","LU0856984785.SGD","LU0417516738.SGD","WXXWY","LU2039709279.SGD","BK1521","LU0327786744.USD","LU3063872942.SGD","BK4081","LU0326950275.SGD","LU0516423174.USD","LU0516423091.SGD","LU0051755006.USD","LU0181495838.USD","LU0708995583.HKD","LU1720050803.USD","LU0043850808.USD","BK1589","LU0516422366.SGD","BK1610","LU1880383366.USD","LU0819121731.USD","LU0516422952.EUR","BK1576","LU0052750758.USD","LU0307460666.USD","LU0348735423.USD","LU0588546209.SGD","LU1688375341.USD","LU0039217434.USD","BK1141","LU0359202008.SGD","LU0417516902.SGD","LU0823426308.USD","LU0823426480.USD","LU0359201612.USD","LU1242518857.USD","LU0140636845.USD","BK4121","LU1242518931.SGD","SG9999002463.SGD","LU0456846285.SGD","LU0456827905.SGD","LU0320764599.SGD","02269","LU0348825331.USD"],"gpt_icon":0},{"id":"2575695253","title":"美國OTC市場藥明生物ADR盤中異動 早盤急速拉昇6.41%報9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575695253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575695253?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 22:36","pubTimestamp":1760366180,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时36分，美国OTC市场药明生物ADR股票出现波动，股价快速拉升6.41%。截至发稿，该股报9.63美元/股，成交量416股，换手率0.00%，振幅1.77%。美国OTC市场药明生物ADR股票所在的生物技术行业中，整体涨幅为0.31%。美国OTC市场药明生物ADR公司简介：无锡药明康德集团是一家生物药物的合同开发和制造组织，简称“CDMO”。无锡药明康德报告称，2020年收入为56亿元人民币，三年复合年增长率为51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101322362094c6b615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101322362094c6b615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","WXXWY"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXXWY\",params:#limit:6,delay:false,,,undefined,":[]}}