美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WidePoint Corp

4.19

-0.0009-0.02%

成交量：6.35萬

成交額：25.92萬

市值：3,963.13萬

市盈率：-20.18

高：4.19

開：4.06

低：3.97

收：4.19

資料載入中...

總覽公司新聞公告

Widepoint Corporation盤中異動股價大跌5.37%

Widepoint Corporation盤中異動股價大漲8.41%

Widepoint Corporation盤中異動早盤大幅下跌8.92%報2.96美元

Widepoint Corporation盤中異動急速拉昇6.25%

Widepoint Corporation盤中異動早盤股價大漲5.65%報2.99美元

Widepoint Corporation盤中異動早盤快速上漲6.46%

Widepoint Corporation2024財年實現淨利潤-1.93百萬美元，同比增加52.35%

Widepoint Corporation盤中異動股價大漲7.66%報3.03美元

Widepoint Corporation盤中異動快速上漲5.95%

Widepoint Corporation盤中異動大幅上漲7.69%

Widepoint Corporation盤中異動早盤股價大漲6.53%

Widepoint Corporation盤中異動下午盤急速下挫5.26%

Widepoint Corporation盤中異動急速跳水8.63%

Widepoint Corporation盤中異動早盤股價大跌6.46%報3.04美元

Widepoint Corporation盤中異動下午盤大幅下挫5.57%報3.46美元

Widepoint Corporation盤中異動下午盤股價大跌5.43%報3.52美元

Widepoint Corporation盤中異動大幅上漲5.45%報3.48美元

Widepoint Corporation盤中異動早盤股價大跌5.03%報3.40美元

Widepoint Corporation盤中異動臨近收盤股價大跌5.53%報3.58美元

Widepoint Corporation盤中異動早盤快速拉昇9.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WYY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","market":"US","secType":"STK","nameCN":"WidePoint Corp","latestPrice":4.1891,"timestamp":1746034979302,"preClose":4.19,"halted":0,"volume":63462,"delay":0,"floatShares":7685400,"shares":9460571,"eps":-0.207556,"marketStatus":"交易中","change":-0.0009,"latestTime":"04-30 13:43:35 EDT","open":4.06,"high":4.19,"low":3.965,"amount":259245.189252,"amplitude":0.053699,"askPrice":4.22,"askSize":12,"bidPrice":4.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.207556,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.19,"latestTime":"09:28 EDT","volume":3069,"amount":12501.823158,"timestamp":1746019735438},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.19,"latestTime":"19:34 EDT","volume":262,"amount":1062.08,"timestamp":1745969693734},"volumeRatio":1.454197,"impliedVol":1.6728,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","floatShares":7685400,"roa":"-1.91%","roe":"-13.69%","lyrEps":-0.207556,"volumeRatio":1.454197,"shares":9460571,"dividePrice":0,"high":4.19,"amplitude":0.053699,"preClose":4.19,"low":3.965,"week52Low":1.83,"pbRate":"2.92","psRate":"0.28","week52High":6.25,"institutionHeld":-0.0172,"latestPrice":4.1891,"committee":0.886792,"eps":-0.207556,"divideRate":0,"volume":63462,"delay":0,"ttmEps":-0.207556,"open":4.06,"prevYearClose":4.84,"prevWeekClose":3.35,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":3.2,"twentyDayClose":3.23,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531405941","title":"Widepoint Corporation盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:23","pubTimestamp":1746022981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时23分，Widepoint Corporation股票出现波动，股价快速下跌5.37%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为1.57%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222301a6cef359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222301a6cef359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2531375027","title":"Widepoint Corporation盤中異動 股價大漲8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，Widepoint Corporation股票出现异动，股价急速拉升8.41%。截至发稿，该股报3.74美元/股，成交量1.9892万股，换手率0.20%，振幅4.93%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.31%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213229a6cd69e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213229a6cd69e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2530131475","title":"Widepoint Corporation盤中異動 早盤大幅下跌8.92%報2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:43","pubTimestamp":1745588580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时43分，Widepoint Corporation股票出现异动，股价急速下跌8.92%。截至发稿，该股报2.96美元/股，成交量1852股，换手率0.02%，振幅0.00%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.18%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214300a6c81f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214300a6c81f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2530968751","title":"Widepoint Corporation盤中異動 急速拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:04","pubTimestamp":1745514275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时04分，Widepoint Corporation股票出现异动，股价大幅拉升6.25%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为2.80%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425010435a6c6e95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425010435a6c6e95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2529538796","title":"Widepoint Corporation盤中異動 早盤股價大漲5.65%報2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时52分，Widepoint Corporation股票出现异动，股价快速拉升5.65%。截至发稿，该股报2.99美元/股，成交量3350股，换手率0.03%，振幅5.30%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为1.53%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222252179740cea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222252179740cea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2528743717","title":"Widepoint Corporation盤中異動 早盤快速上漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时41分，Widepoint Corporation股票出现异动，股价大幅拉升6.46%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.15%。其相关个股中，Cycurion, Inc.、世纪互联、Widepoint Corporation涨幅较大，Cycurion, Inc.、Iothree Limited、Applied Digital Corporation较为活跃，换手率分别为70.20%、7.74%、1.33%，振幅较大的相关个股有Cycurion, Inc.、Iothree Limited、环球墨非，振幅分别为18.43%、12.43%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214116aa2c72ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214116aa2c72ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2528788559","title":"Widepoint Corporation2024財年實現淨利潤-1.93百萬美元，同比增加52.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848015,"startTime":"0","endTime":"0","summary":"4月17日，Widepoint Corporation公布财报，公告显示公司2024财年净利润为-1.93百万美元，同比增加52.35%；其中营业收入为1.43亿美元，同比增加34.91%，每股基本收益为-0.21美元。从资产负债表来看，Widepoint Corporation总负债60.57百万美元，其中短期债务735152.00美元，资产负债比为1.23，流动比率为1.01。机构评级：截至2025年4月17日，当前有2家机构对Widepoint Corporation目标价做出预测，其中目标均价为6.50美元，其中最低目标价为6.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417080026a45bb431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417080026a45bb431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY"],"gpt_icon":0},{"id":"2527446590","title":"Widepoint Corporation盤中異動 股價大漲7.66%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时41分，Widepoint Corporation股票出现异动，股价快速拉升7.66%。截至发稿，该股报3.03美元/股，成交量6261股，换手率0.06%，振幅8.54%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.31%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522412294d63c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522412294d63c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2527917831","title":"Widepoint Corporation盤中異動 快速上漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:58","pubTimestamp":1744642686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时58分，Widepoint Corporation股票出现波动，股价快速拉升5.95%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为2.23%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422580794d519c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422580794d519c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2526598803","title":"Widepoint Corporation盤中異動 大幅上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，Widepoint Corporation股票出现波动，股价大幅上涨7.69%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为1.96%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102150209734574e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102150209734574e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2526395907","title":"Widepoint Corporation盤中異動 早盤股價大漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，Widepoint Corporation股票出现异动，股价快速拉升6.53%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.35%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213958aa2c64c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213958aa2c64c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2526984208","title":"Widepoint Corporation盤中異動 下午盤急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:11","pubTimestamp":1744139486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时11分，Widepoint Corporation股票出现波动，股价快速跳水5.26%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为1.02%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031126a6b47530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031126a6b47530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2524785616","title":"Widepoint Corporation盤中異動 急速跳水8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时18分，Widepoint Corporation股票出现异动，股价大幅下跌8.63%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为2.52%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221853a6afbaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221853a6afbaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2524265715","title":"Widepoint Corporation盤中異動 早盤股價大跌6.46%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时55分，Widepoint Corporation股票出现异动，股价急速下跌6.46%。截至发稿，该股报3.04美元/股，成交量300股，换手率0.00%，振幅0.92%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为2.26%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215504972da10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215504972da10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2519865867","title":"Widepoint Corporation盤中異動 下午盤大幅下挫5.57%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:57","pubTimestamp":1741892257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时57分，Widepoint Corporation股票出现波动，股价大幅跳水5.57%。截至发稿，该股报3.46美元/股，成交量2.9584万股，换手率0.30%，振幅9.02%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为1.02%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402573798a68faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402573798a68faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134","TDTH"],"gpt_icon":0},{"id":"2518207852","title":"Widepoint Corporation盤中異動 下午盤股價大跌5.43%報3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时00分，Widepoint Corporation股票出现波动，股价急速跳水5.43%。截至发稿，该股报3.52美元/股，成交量6458股，换手率0.07%，振幅2.69%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为1.88%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103004598a2dc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103004598a2dc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2517946926","title":"Widepoint Corporation盤中異動 大幅上漲5.45%報3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:36","pubTimestamp":1741188975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时36分，Widepoint Corporation股票出现异动，股价大幅拉升5.45%。截至发稿，该股报3.48美元/股，成交量8629股，换手率0.09%，振幅3.02%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.16%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233616963aed09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233616963aed09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2516008677","title":"Widepoint Corporation盤中異動 早盤股價大跌5.03%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516008677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516008677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098905,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Widepoint Corporation股票出现波动，股价急速下挫5.03%。截至发稿，该股报3.40美元/股，成交量1599股，换手率0.02%，振幅1.11%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.51%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223505a25f05bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223505a25f05bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2516663467","title":"Widepoint Corporation盤中異動 臨近收盤股價大跌5.53%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:36","pubTimestamp":1741034179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时36分，Widepoint Corporation股票出现波动，股价急速跳水5.53%。截至发稿，该股报3.58美元/股，成交量1.5704万股，换手率0.16%，振幅4.49%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.88%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043620989a6089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043620989a6089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2514013397","title":"Widepoint Corporation盤中異動 早盤快速拉昇9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时50分，Widepoint Corporation股票出现异动，股价大幅拉升9.21%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Widepoint Corporation、Veea Inc.、Castellum, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为13.22%、3.79%、2.64%，振幅较大的相关个股有世纪互联、Cycurion, Inc.、Applied Digital Corporation，振幅分别为10.76%、9.88%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225002a2538bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225002a2538bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"WYY","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"WYY","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"WYY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-26","symbol":"WYY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYY","date":"2025-04-28","current":-16.384871,"percent":0.060458,"low":-40.098731,"twenty":-8.535256,"median":-0.991868,"eighty":37.642854,"high":229.254121,"avg":15.37813,"sd":46.879349,"marketCap":31692912},"quantilePoints":[{"date":"2020-05-01","current":163.451663,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":36981756},{"date":"2020-05-08","current":194.315224,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":43964791},{"date":"2020-05-15","current":147.020862,"twenty":-54.13421,"median":-13.869389,"eighty":-6.545694,"marketCap":47934976},{"date":"2020-05-22","current":155.490268,"twenty":-54.13421,"median":-13.650881,"eighty":-6.521538,"marketCap":50696358},{"date":"2020-05-29","current":143.251096,"twenty":-54.13421,"median":-13.625036,"eighty":-6.483285,"marketCap":46705874},{"date":"2020-06-05","current":138.752507,"twenty":-54.13421,"median":-13.436221,"eighty":-6.441256,"marketCap":45239145},{"date":"2020-06-12","current":155.816981,"twenty":-54.13421,"median":-13.169223,"eighty":-6.398648,"marketCap":50802880},{"date":"2020-06-19","current":186.814926,"twenty":-51.083769,"median":-13.068193,"eighty":-6.368427,"marketCap":60909512},{"date":"2020-06-26","current":170.684421,"twenty":-36.80222,"median":-12.962001,"eighty":-6.362633,"marketCap":55650290},{"date":"2020-07-02","current":179.084652,"twenty":-34.287851,"median":-12.861432,"eighty":-6.286822,"marketCap":58389118},{"date":"2020-07-10","current":177.590133,"twenty":-32.800936,"median":-12.803928,"eighty":-6.229138,"marketCap":57901842},{"date":"2020-07-17","current":169.189902,"twenty":-29.655686,"median":-12.487781,"eighty":-6.193964,"marketCap":55163014},{"date":"2020-07-24","current":168.519945,"twenty":-27.91558,"median":-12.487781,"eighty":-6.140731,"marketCap":54944580},{"date":"2020-07-31","current":181.764478,"twenty":-27.018376,"median":-12.361323,"eighty":-6.108615,"marketCap":59262854},{"date":"2020-08-07","current":209.387321,"twenty":-26.410704,"median":-12.288462,"eighty":-6.059651,"marketCap":68269061},{"date":"2020-08-14","current":56.031821,"twenty":-25.883595,"median":-12.217656,"eighty":-6.038701,"marketCap":62891797},{"date":"2020-08-21","current":41.591405,"twenty":-25.523542,"median":-12.168474,"eighty":-6.025514,"marketCap":46683441},{"date":"2020-08-28","current":40.388038,"twenty":-25.036128,"median":-12.10044,"eighty":-5.976645,"marketCap":45332745},{"date":"2020-09-04","current":43.622089,"twenty":-24.672855,"median":-12.013562,"eighty":-5.94237,"marketCap":48962741},{"date":"2020-09-11","current":41.62901,"twenty":-24.449582,"median":-11.914279,"eighty":-5.923201,"marketCap":46725650},{"date":"2020-09-18","current":40.523416,"twenty":-24.167613,"median":-11.855489,"eighty":-5.893993,"marketCap":45484698},{"date":"2020-09-25","current":36.96596,"twenty":-24.160707,"median":-11.697416,"eighty":-5.851882,"marketCap":41491702},{"date":"2020-10-02","current":36.574865,"twenty":-24.143445,"median":-11.613637,"eighty":-5.846526,"marketCap":41052726},{"date":"2020-10-09","current":37.281844,"twenty":-24.143445,"median":-11.539342,"eighty":-5.800604,"marketCap":41846260},{"date":"2020-10-16","current":42.035147,"twenty":-24.143445,"median":-11.414464,"eighty":-5.750681,"marketCap":47181510},{"date":"2020-10-23","current":41.523716,"twenty":-24.143445,"median":-11.223196,"eighty":-5.599622,"marketCap":46607464},{"date":"2020-10-30","current":41.809516,"twenty":-24.143445,"median":-11.065123,"eighty":-5.437012,"marketCap":46928255},{"date":"2020-11-06","current":48.886824,"twenty":-24.143445,"median":-10.983476,"eighty":-5.256851,"marketCap":54872038},{"date":"2020-11-13","current":58.96503,"twenty":-24.143445,"median":-10.983476,"eighty":-5.049158,"marketCap":66184119},{"date":"2020-11-20","current":28.543544,"twenty":-24.143445,"median":-10.983476,"eighty":-4.990997,"marketCap":57249301},{"date":"2020-11-27","current":45.892732,"twenty":-24.143445,"median":-10.983476,"eighty":-4.947118,"marketCap":92046272},{"date":"2020-12-04","current":38.663904,"twenty":-24.143445,"median":-10.983476,"eighty":-4.853514,"marketCap":77547534},{"date":"2020-12-11","current":42.422894,"twenty":-24.143445,"median":-10.983476,"eighty":-4.755788,"marketCap":85086878},{"date":"2020-12-18","current":39.903131,"twenty":-24.143445,"median":-10.983476,"eighty":-4.590196,"marketCap":80033032},{"date":"2020-12-24","current":42.051126,"twenty":-24.143445,"median":-10.983476,"eighty":-4.425703,"marketCap":84341228},{"date":"2020-12-31","current":41.761973,"twenty":-24.143445,"median":-10.983476,"eighty":-4.337877,"marketCap":83761279},{"date":"2021-01-08","current":40.935821,"twenty":-24.143445,"median":-10.983476,"eighty":-4.237104,"marketCap":82104280},{"date":"2021-01-15","current":48.49511,"twenty":-24.143445,"median":-10.983476,"eighty":-4.153068,"marketCap":97265817},{"date":"2021-01-22","current":59.854697,"twenty":-24.143445,"median":-10.983476,"eighty":-3.982878,"marketCap":120049548},{"date":"2021-01-29","current":52.047562,"twenty":-24.143445,"median":-10.983476,"eighty":-3.79927,"marketCap":104390911},{"date":"2021-02-05","current":54.112942,"twenty":-24.143445,"median":-10.983476,"eighty":-3.733948,"marketCap":108533408},{"date":"2021-02-12","current":52.667176,"twenty":-24.143445,"median":-10.983476,"eighty":-3.703935,"marketCap":105633660},{"date":"2021-02-19","current":54.443403,"twenty":-24.143445,"median":-10.983476,"eighty":-3.662624,"marketCap":109196207},{"date":"2021-02-26","current":43.786044,"twenty":-24.143445,"median":-10.983476,"eighty":-3.619193,"marketCap":87820925},{"date":"2021-03-05","current":43.455584,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":87158126},{"date":"2021-03-12","current":47.090652,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":94448920},{"date":"2021-03-19","current":47.792881,"twenty":-24.151501,"median":-10.983476,"eighty":-3.398511,"marketCap":95857369},{"date":"2021-03-26","current":8.253876,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85210405},{"date":"2021-04-01","current":8.313686,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85827872},{"date":"2021-04-09","current":7.707035,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":79564996},{"date":"2021-04-16","current":7.510514,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":77536176},{"date":"2021-04-23","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-04-30","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-05-07","current":6.765626,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69846183},{"date":"2021-05-14","current":6.008423,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62639132},{"date":"2021-05-21","current":5.906007,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":61571419},{"date":"2021-05-28","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-06-04","current":5.812125,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60592683},{"date":"2021-06-11","current":6.324207,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":65931245},{"date":"2021-06-18","current":5.94868,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62016299},{"date":"2021-06-25","current":6.648525,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69312335},{"date":"2021-07-02","current":6.016958,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62728108},{"date":"2021-07-09","current":5.649966,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":58902138},{"date":"2021-07-16","current":5.189093,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54097432},{"date":"2021-07-23","current":5.240301,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54631288},{"date":"2021-07-30","current":5.308578,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":55343096},{"date":"2021-08-06","current":5.82066,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60681659},{"date":"2021-08-13","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-08-20","current":4.772519,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":46445492},{"date":"2021-08-27","current":5.092515,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":49559654},{"date":"2021-09-03","current":4.90966,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":47780133},{"date":"2021-09-10","current":4.973659,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":48402965},{"date":"2021-09-17","current":4.799947,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46712421},{"date":"2021-09-24","current":4.74509,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46178564},{"date":"2021-10-01","current":4.699377,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":45733684},{"date":"2021-10-08","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-10-15","current":5.001087,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":48669893},{"date":"2021-10-22","current":4.735948,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46089588},{"date":"2021-10-29","current":4.635377,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":45110852},{"date":"2021-11-05","current":4.790804,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46623444},{"date":"2021-11-12","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-11-19","current":4.287422,"twenty":-24.135388,"median":-10.952568,"eighty":9.427875,"marketCap":39443351},{"date":"2021-11-26","current":4.433584,"twenty":-24.135388,"median":-10.896352,"eighty":9.427875,"marketCap":40788010},{"date":"2021-12-03","current":4.014586,"twenty":-24.135388,"median":-10.813142,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-10","current":4.014586,"twenty":-24.135388,"median":-10.694834,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-17","current":3.926889,"twenty":-24.135388,"median":-10.601847,"eighty":9.427875,"marketCap":36126523},{"date":"2021-12-23","current":3.868424,"twenty":-24.135388,"median":-10.391485,"eighty":9.427875,"marketCap":35588660},{"date":"2021-12-31","current":3.829447,"twenty":-24.135388,"median":-10.230292,"eighty":9.427875,"marketCap":35230084},{"date":"2022-01-07","current":3.829447,"twenty":-24.127332,"median":-10.132491,"eighty":9.250151,"marketCap":35230084},{"date":"2022-01-14","current":3.780727,"twenty":-24.127332,"median":-10.054535,"eighty":9.250151,"marketCap":34781864},{"date":"2022-01-21","current":3.673541,"twenty":-24.127332,"median":-9.967753,"eighty":9.250151,"marketCap":33795780},{"date":"2022-01-28","current":3.498146,"twenty":-24.127332,"median":-9.859066,"eighty":9.250151,"marketCap":32182188},{"date":"2022-02-04","current":3.800215,"twenty":-24.127332,"median":-9.661736,"eighty":9.250151,"marketCap":34961152},{"date":"2022-02-11","current":3.878168,"twenty":-24.119275,"median":-9.597984,"eighty":9.072428,"marketCap":35678304},{"date":"2022-02-18","current":4.004842,"twenty":-24.119275,"median":-9.567448,"eighty":9.072428,"marketCap":36843675},{"date":"2022-02-25","current":4.103258,"twenty":-24.119275,"median":-9.423264,"eighty":9.072428,"marketCap":37749079},{"date":"2022-03-04","current":3.897656,"twenty":-24.119275,"median":-9.317175,"eighty":9.072428,"marketCap":35857592},{"date":"2022-03-11","current":4.248445,"twenty":-24.119275,"median":-9.091579,"eighty":9.072428,"marketCap":39084775},{"date":"2022-03-18","current":4.326398,"twenty":-24.119275,"median":-8.819115,"eighty":9.072428,"marketCap":39801927},{"date":"2022-03-25","current":4.316654,"twenty":-24.119275,"median":-8.478296,"eighty":9.072428,"marketCap":39712283},{"date":"2022-04-01","current":96.847166,"twenty":-24.119275,"median":-8.320283,"eighty":29.791033,"marketCap":33034181},{"date":"2022-04-08","current":87.561379,"twenty":-24.119275,"median":-8.320283,"eighty":36.430461,"marketCap":29866836},{"date":"2022-04-14","current":85.305794,"twenty":-24.119275,"median":-8.320283,"eighty":36.875707,"marketCap":29097465},{"date":"2022-04-22","current":84.051296,"twenty":-24.119275,"median":-8.320283,"eighty":38.005368,"marketCap":28669561},{"date":"2022-04-29","current":88.588553,"twenty":-24.119275,"median":-8.320283,"eighty":38.478832,"marketCap":30217201},{"date":"2022-05-06","current":90.866164,"twenty":-24.119275,"median":-8.320283,"eighty":38.796088,"marketCap":30994085},{"date":"2022-05-13","current":74.668642,"twenty":-24.119275,"median":-8.320283,"eighty":39.24221,"marketCap":25469175},{"date":"2022-05-20","current":-35.523708,"twenty":-24.552823,"median":-8.508021,"eighty":39.24221,"marketCap":22636595},{"date":"2022-05-27","current":-36.600184,"twenty":-25.246,"median":-8.882464,"eighty":39.24221,"marketCap":23322552},{"date":"2022-06-03","current":-37.676661,"twenty":-25.631549,"median":-9.39191,"eighty":39.24221,"marketCap":24008510},{"date":"2022-06-10","current":-37.945779,"twenty":-26.042418,"median":-9.567448,"eighty":39.24221,"marketCap":24179999},{"date":"2022-06-17","current":-31.621482,"twenty":-27.045997,"median":-9.640765,"eighty":39.24221,"marketCap":20149999},{"date":"2022-06-24","current":-32.428839,"twenty":-29.164793,"median":-9.680352,"eighty":39.24221,"marketCap":20664467},{"date":"2022-07-01","current":-31.352364,"twenty":-32.159721,"median":-9.967753,"eighty":39.24221,"marketCap":19978510},{"date":"2022-07-08","current":-32.967078,"twenty":-32.159721,"median":-10.054535,"eighty":39.24221,"marketCap":21007446},{"date":"2022-07-15","current":-33.505316,"twenty":-32.348104,"median":-10.196017,"eighty":39.24221,"marketCap":21350425},{"date":"2022-07-22","current":-34.98547,"twenty":-33.040842,"median":-10.357976,"eighty":39.24221,"marketCap":22293616},{"date":"2022-07-29","current":-39.560493,"twenty":-33.370397,"median":-10.611155,"eighty":39.24221,"marketCap":25208935},{"date":"2022-08-05","current":-38.080339,"twenty":-34.234553,"median":-10.754499,"eighty":39.24221,"marketCap":24265744},{"date":"2022-08-12","current":-40.098731,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":25551914},{"date":"2022-08-19","current":-1.612707,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":22887065},{"date":"2022-08-26","current":-1.491451,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":21166233},{"date":"2022-09-02","current":-1.403541,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":19918630},{"date":"2022-09-09","current":-1.327755,"twenty":-35.792827,"median":-10.769391,"eighty":39.24221,"marketCap":18843110},{"date":"2022-09-16","current":-1.27319,"twenty":-35.792827,"median":-10.685432,"eighty":39.24221,"marketCap":18068736},{"date":"2022-09-23","current":-1.200436,"twenty":-35.792827,"median":-10.666294,"eighty":39.24221,"marketCap":17036236},{"date":"2022-09-30","current":-1.291378,"twenty":-35.792827,"median":-10.313298,"eighty":39.24221,"marketCap":18326860},{"date":"2022-10-07","current":-1.449012,"twenty":-35.792827,"median":-9.993102,"eighty":39.24221,"marketCap":20563942},{"date":"2022-10-14","current":-1.352007,"twenty":-35.792827,"median":-9.680352,"eighty":39.24221,"marketCap":19187276},{"date":"2022-10-21","current":-1.521765,"twenty":-35.792827,"median":-9.569043,"eighty":39.24221,"marketCap":21596441},{"date":"2022-10-28","current":-1.497514,"twenty":-35.792827,"median":-9.409559,"eighty":39.24221,"marketCap":21252275},{"date":"2022-11-04","current":-1.491451,"twenty":-35.792827,"median":-8.838606,"eighty":39.24221,"marketCap":21166233},{"date":"2022-11-11","current":-1.430823,"twenty":-35.792827,"median":-8.347395,"eighty":39.24221,"marketCap":20305817},{"date":"2022-11-18","current":-1.245471,"twenty":-35.792827,"median":-8.125712,"eighty":39.24221,"marketCap":19015193},{"date":"2022-11-25","current":-1.228564,"twenty":-35.792827,"median":-7.974203,"eighty":39.24221,"marketCap":18757068},{"date":"2022-12-02","current":-1.196892,"twenty":-35.792827,"median":-7.811529,"eighty":39.24221,"marketCap":18273515},{"date":"2022-12-09","current":-1.132759,"twenty":-35.792827,"median":-7.511699,"eighty":39.24221,"marketCap":17294361},{"date":"2022-12-16","current":-1.09331,"twenty":-35.792827,"median":-7.336266,"eighty":39.24221,"marketCap":16692070},{"date":"2022-12-23","current":-0.991868,"twenty":-35.792827,"median":-1.612707,"eighty":39.24221,"marketCap":15143321},{"date":"2022-12-30","current":-1.025738,"twenty":-35.792827,"median":-1.533891,"eighty":39.24221,"marketCap":15660431},{"date":"2023-01-06","current":-1.098945,"twenty":-35.792827,"median":-1.521765,"eighty":39.24221,"marketCap":16778112},{"date":"2023-01-13","current":-1.194751,"twenty":-35.792827,"median":-1.503577,"eighty":39.24221,"marketCap":18240819},{"date":"2023-01-20","current":-1.104581,"twenty":-35.792827,"median":-1.491451,"eighty":39.24221,"marketCap":16864153},{"date":"2023-01-27","current":-1.160937,"twenty":-35.792827,"median":-1.461137,"eighty":39.24221,"marketCap":17724569},{"date":"2023-02-03","current":-1.177844,"twenty":-35.792827,"median":-1.442949,"eighty":39.24221,"marketCap":17982694},{"date":"2023-02-10","current":-1.138451,"twenty":-35.792827,"median":-1.427792,"eighty":39.24221,"marketCap":17381263},{"date":"2023-02-17","current":-1.248289,"twenty":-35.792827,"median":-1.380726,"eighty":39.24221,"marketCap":19058214},{"date":"2023-02-24","current":-1.183479,"twenty":-35.792827,"median":-1.352007,"eighty":39.24221,"marketCap":18068736},{"date":"2023-03-03","current":-1.14403,"twenty":-35.792827,"median":-1.321693,"eighty":39.24221,"marketCap":17466444},{"date":"2023-03-10","current":-1.121488,"twenty":-35.792827,"median":-1.27319,"eighty":39.24221,"marketCap":17122278},{"date":"2023-03-17","current":-1.070767,"twenty":-35.792827,"median":-1.245471,"eighty":39.24221,"marketCap":16347904},{"date":"2023-03-24","current":-1.059496,"twenty":-35.792827,"median":-1.228564,"eighty":39.24221,"marketCap":16175820},{"date":"2023-03-31","current":-0.660307,"twenty":-35.792827,"median":-1.214927,"eighty":39.24221,"marketCap":15573529},{"date":"2023-04-06","current":-0.696788,"twenty":-35.792827,"median":-1.203229,"eighty":39.24221,"marketCap":16433945},{"date":"2023-04-14","current":-0.722325,"twenty":-35.792827,"median":-1.194751,"eighty":39.24221,"marketCap":17036236},{"date":"2023-04-21","current":-0.687695,"twenty":-35.792827,"median":-1.183479,"eighty":39.24221,"marketCap":16219488},{"date":"2023-04-28","current":-0.665978,"twenty":-35.792827,"median":-1.175026,"eighty":39.24221,"marketCap":15707294},{"date":"2023-05-05","current":-0.652445,"twenty":-35.792827,"median":-1.163811,"eighty":39.24221,"marketCap":15388116},{"date":"2023-05-12","current":-0.648801,"twenty":-35.792827,"median":-1.1508,"eighty":39.24221,"marketCap":15302149},{"date":"2023-05-19","current":-0.623108,"twenty":-35.792827,"median":-1.14403,"eighty":39.24221,"marketCap":15044247},{"date":"2023-05-26","current":-0.63023,"twenty":-35.792827,"median":-1.138394,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-02","current":-0.63023,"twenty":-35.792827,"median":-1.132759,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-09","current":-0.640876,"twenty":-35.792827,"median":-1.127123,"eighty":39.24221,"marketCap":15473223},{"date":"2023-06-16","current":-0.680078,"twenty":-35.792827,"median":-1.115852,"eighty":39.24221,"marketCap":16419721},{"date":"2023-06-23","current":-0.67196,"twenty":-35.792827,"median":-1.104581,"eighty":39.24221,"marketCap":16223716},{"date":"2023-06-30","current":-0.662275,"twenty":-35.792827,"median":-1.096128,"eighty":39.24221,"marketCap":15989886},{"date":"2023-07-07","current":-0.641089,"twenty":-35.792827,"median":-1.082038,"eighty":39.24221,"marketCap":15478381},{"date":"2023-07-14","current":-0.744169,"twenty":-35.792827,"median":-1.051042,"eighty":39.24221,"marketCap":17967130},{"date":"2023-07-21","current":-0.708563,"twenty":-35.792827,"median":-1.034136,"eighty":39.24221,"marketCap":17107458},{"date":"2023-07-28","current":-0.676518,"twenty":-35.792827,"median":-1.011593,"eighty":39.24221,"marketCap":16333754},{"date":"2023-08-04","current":-0.637351,"twenty":-35.792827,"median":-0.727993,"eighty":39.24221,"marketCap":15388116},{"date":"2023-08-11","current":-0.640911,"twenty":-35.792827,"median":-0.717502,"eighty":39.24221,"marketCap":15474083},{"date":"2023-08-18","current":-1.341304,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15058468},{"date":"2023-08-25","current":-1.418836,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15928900},{"date":"2023-09-01","current":-1.480862,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16625245},{"date":"2023-09-08","current":-1.434342,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16102986},{"date":"2023-09-15","current":-1.418836,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":15928900},{"date":"2023-09-22","current":-1.387823,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15580727},{"date":"2023-09-29","current":-1.349057,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15145511},{"date":"2023-10-06","current":-1.325798,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14884382},{"date":"2023-10-13","current":-1.314168,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14753817},{"date":"2023-10-20","current":-1.310291,"twenty":-35.819739,"median":-0.708988,"eighty":39.383225,"marketCap":14710295},{"date":"2023-10-27","current":-1.294785,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":14536209},{"date":"2023-11-03","current":-1.341304,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":15058468},{"date":"2023-11-10","current":-1.287032,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14449166},{"date":"2023-11-17","current":-1.267368,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14710295},{"date":"2023-11-24","current":-1.278795,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14842930},{"date":"2023-12-01","current":-1.409284,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":16357515},{"date":"2023-12-08","current":-1.53515,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17818440},{"date":"2023-12-15","current":-1.416741,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":16444063},{"date":"2023-12-22","current":-1.528589,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17742278},{"date":"2023-12-29","current":-1.670263,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":19386684},{"date":"2024-01-05","current":-1.744828,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":20252161},{"date":"2024-01-12","current":-1.662806,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":19300137},{"date":"2024-01-19","current":-2.050546,"twenty":-35.927387,"median":-0.704543,"eighty":39.67805,"marketCap":23800617},{"date":"2024-01-26","current":-2.296611,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":26656691},{"date":"2024-02-02","current":-2.401002,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":27868359},{"date":"2024-02-09","current":-2.16985,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25185380},{"date":"2024-02-16","current":-2.236959,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25964310},{"date":"2024-02-23","current":-2.117654,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":24579546},{"date":"2024-03-01","current":-1.961067,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22762045},{"date":"2024-03-08","current":-1.97598,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22935140},{"date":"2024-03-15","current":-1.968524,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22848592},{"date":"2024-03-22","current":-1.871589,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":21723472},{"date":"2024-03-28","current":-5.184907,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":20980586},{"date":"2024-04-05","current":-4.473253,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18100898},{"date":"2024-04-12","current":-4.595251,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18594559},{"date":"2024-04-19","current":-4.025928,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":16290808},{"date":"2024-04-26","current":-4.208924,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":17031299},{"date":"2024-05-03","current":-4.597467,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":18603526},{"date":"2024-05-10","current":-5.768937,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":23343847},{"date":"2024-05-17","current":-6.299763,"twenty":-35.792827,"median":-0.706368,"eighty":39.666017,"marketCap":23612167},{"date":"2024-05-24","current":-5.904975,"twenty":-33.774434,"median":-0.706368,"eighty":39.666017,"marketCap":22132461},{"date":"2024-05-31","current":-6.21772,"twenty":-33.236196,"median":-0.706368,"eighty":39.666017,"marketCap":23304660},{"date":"2024-06-07","current":-6.704929,"twenty":-32.294281,"median":-0.706368,"eighty":39.666017,"marketCap":25130772},{"date":"2024-06-14","current":-7.400943,"twenty":-32.159721,"median":-0.705003,"eighty":39.672034,"marketCap":27739503},{"date":"2024-06-21","current":-6.820931,"twenty":-31.352364,"median":-0.704543,"eighty":39.67805,"marketCap":25565560},{"date":"2024-06-28","current":-8.444963,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":31652599},{"date":"2024-07-05","current":-9.164177,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34348287},{"date":"2024-07-12","current":-8.978573,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":33652626},{"date":"2024-07-15","current":-9.256978,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34696118},{"date":"2024-08-02","current":-8.607366,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32261302},{"date":"2024-08-09","current":-8.398562,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31478683},{"date":"2024-08-16","current":-9.881602,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":33652626},{"date":"2024-08-23","current":-9.286698,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31626630},{"date":"2024-08-30","current":-9.578565,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32620609},{"date":"2024-09-06","current":-10.135767,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":34518207},{"date":"2024-09-13","current":-8.941763,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30451926},{"date":"2024-09-20","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-09-27","current":-8.702963,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":29638670},{"date":"2024-10-04","current":-9.047897,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30813373},{"date":"2024-10-11","current":-8.984217,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30596505},{"date":"2024-10-18","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-10-25","current":-9.498965,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32349524},{"date":"2024-10-31","current":-9.684699,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32982057},{"date":"2024-11-08","current":-10.374568,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":35331463},{"date":"2024-11-15","current":-11.645842,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":33885675},{"date":"2024-11-22","current":-16.102105,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46851973},{"date":"2024-11-29","current":-16.037239,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46663234},{"date":"2024-12-06","current":-17.363153,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":50521218},{"date":"2024-12-13","current":-17.678846,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":51439785},{"date":"2024-12-20","current":-13.922091,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":40508831},{"date":"2024-12-27","current":-15.374282,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":44734242},{"date":"2025-01-03","current":-14.837603,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":43172677},{"date":"2025-01-10","current":-13.606398,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":39590263},{"date":"2025-01-17","current":-12.406762,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36099706},{"date":"2025-01-24","current":-12.343623,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35915993},{"date":"2025-01-31","current":-12.248915,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35640422},{"date":"2025-02-07","current":-11.428111,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":33252147},{"date":"2025-02-14","current":-12.217346,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35548566},{"date":"2025-02-21","current":-12.627747,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36742704},{"date":"2025-02-28","current":-11.99636,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":34905568},{"date":"2025-03-07","current":-11.049279,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32149866},{"date":"2025-03-14","current":-10.891432,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":31690582},{"date":"2025-03-21","current":-11.238695,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32701006},{"date":"2025-03-28","current":-11.143987,"twenty":-6.797731,"median":-0.694321,"eighty":39.672034,"marketCap":32425436},{"date":"2025-04-04","current":-9.881212,"twenty":-6.913733,"median":-0.704084,"eighty":39.068718,"marketCap":28751165},{"date":"2025-04-11","current":-8.713145,"twenty":-7.911353,"median":-0.710768,"eighty":38.771012,"marketCap":25352465},{"date":"2025-04-17","current":-12.863346,"twenty":-8.189758,"median":-0.720785,"eighty":38.432564,"marketCap":24881301},{"date":"2025-04-25","current":-15.89577,"twenty":-8.459416,"median":-0.744169,"eighty":37.854947,"marketCap":30746855},{"date":"2025-04-28","current":-16.384871,"twenty":-8.535256,"median":-0.991868,"eighty":37.642854,"marketCap":31692912}],"updateTime":1745999969730}}}