美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BEYOND AIR INC

5.16

-0.3100-5.67%

盤後：5.160.00000.00%19:34 EDT

成交量：8,754

成交額：4.65萬

市值：371.79萬

市盈率：-0.06

高：5.47

開：5.43

低：5.16

收：5.47

52周最高：95.60

52周最低：5.16

股本：72.05萬

流通股本：70.62萬

量比：0.62

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-80.2000

每股收益(LYR):-80.1092

淨資產收益率：-334.13%

總資產收益率：-55.47%

市淨率：0.61

市盈率(LYR):-0.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XAIR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAIR\",,,,,undefined,":{"symbol":"XAIR","market":"US","secType":"STK","nameCN":"BEYOND AIR INC","latestPrice":5.16,"timestamp":1784923200000,"preClose":5.47,"halted":0,"volume":8754,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:34 EDT","volume":18,"amount":93.07,"timestamp":1784936042679,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05667276051188293,"floatShares":706150,"shares":720530,"eps":-80.19998,"marketStatus":"休市中","change":-0.31,"latestTime":"07-24 16:00:00 EDT","open":5.43,"high":5.47,"low":5.16,"amount":46493.045502,"amplitude":0.056673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-80.19998,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.47,"latestTime":"07:51 EDT","volume":5,"amount":26.549999999999997,"timestamp":1784893864654,"change":-0.16,"changeRate":-0.02925,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:34 EDT","volume":18,"amount":93.07,"timestamp":1784936042679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6201561366552685,"impliedVol":0.406,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAIR\",,,,,undefined,":{"symbol":"XAIR","floatShares":706150,"roa":"-55.47%","roe":"-334.13%","lyrEps":-80.10922,"volumeRatio":0.6201561366552685,"shares":720530,"dividePrice":0,"high":5.47,"amplitude":0.056673,"preClose":5.47,"low":5.16,"week52Low":5.16,"pbRate":"0.61","psRate":"0.48","week52High":95.6,"institutionHeld":0,"latestPrice":5.16,"eps":-80.19998,"divideRate":0,"volume":8754,"delay":0,"ttmEps":-80.19998,"open":5.43,"prevYearClose":14.52,"prevWeekClose":5.58,"prevMonthClose":8.918,"prevQuarterClose":8.918,"fiveDayClose":5.58,"twentyDayClose":9.546,"sixtyDayClose":10.182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XAIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"XAIR","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-06-26","symbol":"XAIR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782446400000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2026-02-13","symbol":"XAIR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2025-11-10","symbol":"XAIR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-1.25},{"market":"US","date":"2025-08-12","symbol":"XAIR","fiscalQuarterEnding":"2025/06","expectedEps":-1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XAIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1762833600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XAIR","date":"2026-07-24","current":-0.064339,"percent":1,"low":-15.730481,"twenty":-6.115651,"median":-0.940121,"eighty":-0.3141,"high":-0.118539,"avg":-2.932642,"sd":3.488789,"marketCap":3941304},"quantilePoints":[{"date":"2021-07-30","current":-7.544585,"twenty":-7.536339,"median":-4.676487,"eighty":-2.868795,"marketCap":172582377},{"date":"2021-08-06","current":-7.898836,"twenty":-7.561836,"median":-4.681542,"eighty":-2.868795,"marketCap":180685865},{"date":"2021-08-13","current":-8.186344,"twenty":-7.588809,"median":-4.700047,"eighty":-2.868795,"marketCap":187272413},{"date":"2021-08-20","current":-9.159912,"twenty":-7.605666,"median":-4.712253,"eighty":-2.868795,"marketCap":209543941},{"date":"2021-08-27","current":-11.923588,"twenty":-7.628571,"median":-4.73763,"eighty":-2.868795,"marketCap":272766341},{"date":"2021-09-03","current":-10.855804,"twenty":-7.645781,"median":-4.741862,"eighty":-2.868795,"marketCap":248339505},{"date":"2021-09-10","current":-11.138453,"twenty":-7.655163,"median":-4.74802,"eighty":-2.868795,"marketCap":254805432},{"date":"2021-09-17","current":-12.153895,"twenty":-7.67933,"median":-4.758991,"eighty":-2.868795,"marketCap":278034875},{"date":"2021-09-24","current":-12.656381,"twenty":-7.727831,"median":-4.770714,"eighty":-2.874476,"marketCap":289529857},{"date":"2021-10-01","current":-11.107048,"twenty":-7.744176,"median":-4.7789,"eighty":-2.942163,"marketCap":254086996},{"date":"2021-10-08","current":-11.735156,"twenty":-7.74691,"median":-4.783377,"eighty":-2.942163,"marketCap":268455723},{"date":"2021-10-15","current":-11.557192,"twenty":-7.80402,"median":-4.791042,"eighty":-2.942645,"marketCap":264384584},{"date":"2021-10-22","current":-9.945047,"twenty":-7.83319,"median":-4.805219,"eighty":-2.942645,"marketCap":227504850},{"date":"2021-10-29","current":-10.75112,"twenty":-7.841,"median":-4.808207,"eighty":-2.954007,"marketCap":245944717},{"date":"2021-11-05","current":-11.337354,"twenty":-7.85758,"median":-4.825493,"eighty":-2.981391,"marketCap":259355529},{"date":"2021-11-12","current":-13.503424,"twenty":-7.89748,"median":-4.827664,"eighty":-3.013957,"marketCap":356976522},{"date":"2021-11-19","current":-13.654582,"twenty":-7.90501,"median":-4.828495,"eighty":-3.02062,"marketCap":360972528},{"date":"2021-11-26","current":-15.730481,"twenty":-7.919789,"median":-4.837981,"eighty":-3.052003,"marketCap":415851008},{"date":"2021-12-03","current":-13.62435,"twenty":-7.956252,"median":-4.852951,"eighty":-3.081555,"marketCap":360173327},{"date":"2021-12-10","current":-8.575682,"twenty":-7.98406,"median":-4.866676,"eighty":-3.096659,"marketCap":226706731},{"date":"2021-12-17","current":-10.399652,"twenty":-8.011217,"median":-4.873203,"eighty":-3.099078,"marketCap":274925202},{"date":"2021-12-23","current":-9.865561,"twenty":-8.044391,"median":-4.876049,"eighty":-3.103726,"marketCap":260805981},{"date":"2021-12-31","current":-9.51286,"twenty":-8.063716,"median":-4.885464,"eighty":-3.11057,"marketCap":251481968},{"date":"2022-01-07","current":-8.585759,"twenty":-8.077864,"median":-4.902857,"eighty":-3.123504,"marketCap":226973132},{"date":"2022-01-14","current":-7.840048,"twenty":-8.117137,"median":-4.912119,"eighty":-3.130461,"marketCap":207259503},{"date":"2022-01-21","current":-7.597753,"twenty":-8.108136,"median":-4.926853,"eighty":-3.130461,"marketCap":200854201},{"date":"2022-01-28","current":-7.281783,"twenty":-8.090409,"median":-4.935128,"eighty":-3.133599,"marketCap":192501217},{"date":"2022-02-04","current":-8.251185,"twenty":-8.118283,"median":-4.944736,"eighty":-3.138307,"marketCap":218128314},{"date":"2022-02-11","current":-8.033873,"twenty":-8.145421,"median":-4.955849,"eighty":-3.138307,"marketCap":228210210},{"date":"2022-02-18","current":-7.844841,"twenty":-8.151267,"median":-4.960693,"eighty":-3.138307,"marketCap":222840558},{"date":"2022-02-25","current":-9.000039,"twenty":-8.154968,"median":-4.967665,"eighty":-3.142114,"marketCap":255655098},{"date":"2022-03-04","current":-7.036203,"twenty":-8.154968,"median":-4.986989,"eighty":-3.1591,"marketCap":199870380},{"date":"2022-03-11","current":-7.067708,"twenty":-8.152651,"median":-5.001117,"eighty":-3.166135,"marketCap":200765322},{"date":"2022-03-18","current":-7.109715,"twenty":-8.147113,"median":-5.024223,"eighty":-3.166135,"marketCap":201958578},{"date":"2022-03-25","current":-7.036203,"twenty":-8.146267,"median":-5.026532,"eighty":-3.166135,"marketCap":199870380},{"date":"2022-04-01","current":-7.004698,"twenty":-8.13842,"median":-5.042932,"eighty":-3.167894,"marketCap":198975438},{"date":"2022-04-08","current":-7.267242,"twenty":-8.119428,"median":-5.052036,"eighty":-3.189002,"marketCap":206433288},{"date":"2022-04-14","current":-6.941687,"twenty":-8.114847,"median":-5.062858,"eighty":-3.245289,"marketCap":197185554},{"date":"2022-04-22","current":-7.340755,"twenty":-8.098069,"median":-5.086628,"eighty":-3.254084,"marketCap":208521486},{"date":"2022-04-29","current":-6.25907,"twenty":-8.114847,"median":-5.096744,"eighty":-3.255993,"marketCap":177795144},{"date":"2022-05-06","current":-6.479608,"twenty":-8.098069,"median":-5.111599,"eighty":-3.26645,"marketCap":184059738},{"date":"2022-05-13","current":-5.43993,"twenty":-8.07892,"median":-5.159336,"eighty":-3.289263,"marketCap":154526652},{"date":"2022-05-20","current":-6.521615,"twenty":-8.07716,"median":-5.180962,"eighty":-3.303243,"marketCap":185252994},{"date":"2022-05-27","current":-6.038532,"twenty":-8.07716,"median":-5.208444,"eighty":-3.323257,"marketCap":171530550},{"date":"2022-06-03","current":-6.175056,"twenty":-8.076137,"median":-5.212986,"eighty":-3.323257,"marketCap":175408632},{"date":"2022-06-10","current":-5.576453,"twenty":-8.068335,"median":-5.224957,"eighty":-3.323257,"marketCap":158404734},{"date":"2022-06-17","current":-5.828496,"twenty":-8.06499,"median":-5.244379,"eighty":-3.323257,"marketCap":165564270},{"date":"2022-06-24","current":-6.815665,"twenty":-8.063716,"median":-5.257694,"eighty":-3.324977,"marketCap":193605786},{"date":"2022-07-01","current":-5.136276,"twenty":-8.06311,"median":-5.246566,"eighty":-3.331221,"marketCap":221768989},{"date":"2022-07-08","current":-7.586737,"twenty":-8.059324,"median":-5.259481,"eighty":-3.337584,"marketCap":327572523},{"date":"2022-07-15","current":-6.756072,"twenty":-8.057431,"median":-5.27816,"eighty":-3.339067,"marketCap":291706919},{"date":"2022-07-22","current":-6.229984,"twenty":-8.057431,"median":-5.320286,"eighty":-3.339067,"marketCap":268992036},{"date":"2022-07-29","current":-6.389195,"twenty":-8.057431,"median":-5.347888,"eighty":-3.339067,"marketCap":275866276},{"date":"2022-08-05","current":-6.735305,"twenty":-8.057431,"median":-5.373936,"eighty":-3.339067,"marketCap":290810278},{"date":"2022-08-12","current":-6.846074,"twenty":-8.057431,"median":-5.384774,"eighty":-3.339067,"marketCap":324284843},{"date":"2022-08-19","current":-6.170931,"twenty":-8.057431,"median":-5.411123,"eighty":-3.339067,"marketCap":292304679},{"date":"2022-08-26","current":-6.025807,"twenty":-8.057431,"median":-5.481937,"eighty":-3.339067,"marketCap":285430438},{"date":"2022-09-02","current":-6.038427,"twenty":-8.057431,"median":-5.508061,"eighty":-3.342032,"marketCap":286028198},{"date":"2022-09-09","current":-6.032117,"twenty":-8.057431,"median":-5.525944,"eighty":-3.365343,"marketCap":285729318},{"date":"2022-09-16","current":-5.741869,"twenty":-8.057431,"median":-5.579594,"eighty":-3.39093,"marketCap":271980836},{"date":"2022-09-23","current":-5.142443,"twenty":-8.057431,"median":-5.597477,"eighty":-3.4349,"marketCap":243587232},{"date":"2022-09-30","current":-4.694451,"twenty":-8.057431,"median":-5.597477,"eighty":-3.50838,"marketCap":222366749},{"date":"2022-10-07","current":-4.561946,"twenty":-8.057431,"median":-5.597477,"eighty":-3.538073,"marketCap":216090268},{"date":"2022-10-14","current":-3.672272,"twenty":-8.057431,"median":-5.597477,"eighty":-3.566889,"marketCap":173948183},{"date":"2022-10-21","current":-4.309556,"twenty":-8.057431,"median":-5.597477,"eighty":-3.630257,"marketCap":204135067},{"date":"2022-10-28","current":-4.366344,"twenty":-8.057431,"median":-5.597477,"eighty":-3.745234,"marketCap":206824987},{"date":"2022-11-04","current":-4.170742,"twenty":-8.057431,"median":-5.597477,"eighty":-3.802509,"marketCap":197559706},{"date":"2022-11-11","current":-3.661825,"twenty":-8.057431,"median":-5.597477,"eighty":-3.827272,"marketCap":185449483},{"date":"2022-11-18","current":-3.431485,"twenty":-8.057431,"median":-5.597477,"eighty":-3.827272,"marketCap":173784112},{"date":"2022-11-25","current":-3.508265,"twenty":-8.057431,"median":-5.597477,"eighty":-3.827272,"marketCap":177672569},{"date":"2022-12-02","current":-3.691356,"twenty":-8.057431,"median":-5.597477,"eighty":-3.827272,"marketCap":186945043},{"date":"2022-12-09","current":-3.419672,"twenty":-8.057431,"median":-5.597477,"eighty":-3.827272,"marketCap":173185888},{"date":"2022-12-16","current":-3.644107,"twenty":-8.057431,"median":-5.597477,"eighty":-3.833885,"marketCap":184552147},{"date":"2022-12-23","current":-3.68545,"twenty":-8.057431,"median":-5.597477,"eighty":-3.83985,"marketCap":186645931},{"date":"2022-12-30","current":-3.833104,"twenty":-8.057431,"median":-5.597477,"eighty":-3.83985,"marketCap":194123733},{"date":"2023-01-06","current":-3.596857,"twenty":-8.057431,"median":-5.597477,"eighty":-3.83985,"marketCap":182159250},{"date":"2023-01-13","current":-4.057539,"twenty":-8.057431,"median":-5.597477,"eighty":-3.853285,"marketCap":205489992},{"date":"2023-01-20","current":-3.998477,"twenty":-8.057431,"median":-5.597477,"eighty":-3.889804,"marketCap":202498871},{"date":"2023-01-27","current":-3.907299,"twenty":-8.057431,"median":-5.597477,"eighty":-3.912394,"marketCap":197881271},{"date":"2023-02-03","current":-4.286764,"twenty":-8.057431,"median":-5.597477,"eighty":-3.923578,"marketCap":217098875},{"date":"2023-02-10","current":-3.309114,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":184158798},{"date":"2023-02-17","current":-3.292893,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":183256059},{"date":"2023-02-24","current":-3.109053,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":173025015},{"date":"2023-03-03","current":-3.157716,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":175733232},{"date":"2023-03-10","current":-3.233415,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":179946015},{"date":"2023-03-17","current":-3.503768,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":194991669},{"date":"2023-03-24","current":-3.319928,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":184760624},{"date":"2023-03-31","current":-3.649758,"twenty":-8.055538,"median":-5.592216,"eighty":-3.925527,"marketCap":203116322},{"date":"2023-04-06","current":-3.606501,"twenty":-8.055538,"median":-5.592216,"eighty":-3.925527,"marketCap":200709017},{"date":"2023-04-14","current":-3.341556,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":185964277},{"date":"2023-04-21","current":-3.071204,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":170918623},{"date":"2023-04-28","current":-3.11446,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":173325928},{"date":"2023-05-05","current":-3.152309,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":175432319},{"date":"2023-05-10","current":-3.087425,"twenty":-8.057431,"median":-5.597477,"eighty":-3.932464,"marketCap":171821362},{"date":"2023-05-19","current":-3.076611,"twenty":-8.06311,"median":-5.603624,"eighty":-3.995124,"marketCap":171219536},{"date":"2023-05-26","current":-2.865736,"twenty":-8.06311,"median":-5.606419,"eighty":-3.997132,"marketCap":159483927},{"date":"2023-06-01","current":-2.844108,"twenty":-8.06311,"median":-5.607779,"eighty":-4.001332,"marketCap":158280274},{"date":"2023-06-09","current":-3.222601,"twenty":-8.064019,"median":-5.63388,"eighty":-4.019002,"marketCap":179344189},{"date":"2023-06-16","current":-3.244229,"twenty":-8.064019,"median":-5.63388,"eighty":-4.019002,"marketCap":180547842},{"date":"2023-06-23","current":-3.084721,"twenty":-8.064625,"median":-5.651198,"eighty":-4.029831,"marketCap":171670906},{"date":"2023-06-29","current":-2.63887,"twenty":-8.065355,"median":-5.654281,"eighty":-4.049696,"marketCap":147291172},{"date":"2023-07-05","current":-2.292696,"twenty":-8.065719,"median":-5.65503,"eighty":-4.057417,"marketCap":127969104},{"date":"2023-07-13","current":-2.321071,"twenty":-8.068335,"median":-5.65805,"eighty":-4.066443,"marketCap":129552880},{"date":"2023-07-20","current":-2.352283,"twenty":-8.070222,"median":-5.658187,"eighty":-4.066941,"marketCap":131295034},{"date":"2023-07-28","current":-1.833022,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":102311932},{"date":"2023-08-04","current":-1.861397,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":103895708},{"date":"2023-08-11","current":-1.951813,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":115112080},{"date":"2023-08-18","current":-1.427566,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":84193546},{"date":"2023-08-25","current":-1.4894,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":87840348},{"date":"2023-09-01","current":-1.637265,"twenty":-8.075881,"median":-5.674197,"eighty":-4.101923,"marketCap":96560960},{"date":"2023-09-08","current":-1.71523,"twenty":-8.076137,"median":-5.677424,"eighty":-4.101923,"marketCap":101159101},{"date":"2023-09-13","current":-1.71523,"twenty":-8.076393,"median":-5.677688,"eighty":-4.101923,"marketCap":101159101},{"date":"2023-09-22","current":-1.505531,"twenty":-8.07716,"median":-5.682131,"eighty":-4.115706,"marketCap":88791687},{"date":"2023-09-29","current":-1.306586,"twenty":-8.07716,"median":-5.682131,"eighty":-4.115706,"marketCap":77058500},{"date":"2023-10-06","current":-1.268947,"twenty":-8.07716,"median":-5.682131,"eighty":-4.115706,"marketCap":74838708},{"date":"2023-10-13","current":-1.199048,"twenty":-8.07716,"median":-5.682131,"eighty":-4.066941,"marketCap":70716236},{"date":"2023-10-20","current":-1.188294,"twenty":-8.07716,"median":-5.682131,"eighty":-4.029831,"marketCap":70082010},{"date":"2023-10-27","current":-1.188294,"twenty":-8.07716,"median":-5.689915,"eighty":-4.004285,"marketCap":70082010},{"date":"2023-11-03","current":-1.322716,"twenty":-8.07716,"median":-5.689915,"eighty":-3.997132,"marketCap":78009839},{"date":"2023-11-10","current":-1.043118,"twenty":-8.07716,"median":-5.689915,"eighty":-3.997132,"marketCap":61519954},{"date":"2023-11-17","current":-0.796416,"twenty":-8.07716,"median":-5.677688,"eighty":-3.955419,"marketCap":50356583},{"date":"2023-11-24","current":-0.809057,"twenty":-8.07716,"median":-5.656472,"eighty":-3.919339,"marketCap":51155894},{"date":"2023-12-01","current":-0.798944,"twenty":-8.07716,"median":-5.607779,"eighty":-3.884654,"marketCap":50516445},{"date":"2023-12-08","current":-0.73068,"twenty":-8.07716,"median":-5.586955,"eighty":-3.834932,"marketCap":46200167},{"date":"2023-12-15","current":-0.798944,"twenty":-8.07716,"median":-5.531511,"eighty":-3.811142,"marketCap":50516445},{"date":"2023-12-22","current":-1.082114,"twenty":-8.07716,"median":-5.508061,"eighty":-3.760096,"marketCap":68421008},{"date":"2023-12-29","current":-1.051775,"twenty":-8.07716,"median":-5.486785,"eighty":-3.738606,"marketCap":66502662},{"date":"2024-01-05","current":-0.89502,"twenty":-8.073995,"median":-5.447061,"eighty":-3.68285,"marketCap":56591208},{"date":"2024-01-12","current":-0.829284,"twenty":-8.073995,"median":-5.408425,"eighty":-3.662656,"marketCap":52434791},{"date":"2024-01-19","current":-0.670001,"twenty":-8.053645,"median":-5.383826,"eighty":-3.644107,"marketCap":42363475},{"date":"2024-01-26","current":-0.672529,"twenty":-8.034778,"median":-5.373936,"eighty":-3.617712,"marketCap":42523337},{"date":"2024-02-02","current":-1.024983,"twenty":-7.98406,"median":-5.347888,"eighty":-3.596857,"marketCap":64808678},{"date":"2024-02-09","current":-0.979929,"twenty":-7.965251,"median":-5.320286,"eighty":-3.58129,"marketCap":61959945},{"date":"2024-02-16","current":-1.107614,"twenty":-7.920614,"median":-5.302403,"eighty":-3.54607,"marketCap":73880064},{"date":"2024-02-23","current":-1.004957,"twenty":-7.905098,"median":-5.266636,"eighty":-3.515681,"marketCap":67032644},{"date":"2024-03-01","current":-1.107614,"twenty":-7.90501,"median":-5.237951,"eighty":-3.508265,"marketCap":73880064},{"date":"2024-03-08","current":-0.923912,"twenty":-7.888103,"median":-5.210939,"eighty":-3.492909,"marketCap":61626785},{"date":"2024-03-15","current":-0.810449,"twenty":-7.873736,"median":-5.168696,"eighty":-3.470244,"marketCap":54058584},{"date":"2024-03-22","current":-1.121619,"twenty":-7.873736,"median":-5.118135,"eighty":-3.433323,"marketCap":74814263},{"date":"2024-03-28","current":-1.197312,"twenty":-7.873736,"median":-5.094556,"eighty":-3.409455,"marketCap":79863078},{"date":"2024-04-05","current":-1.121619,"twenty":-7.878135,"median":-5.059659,"eighty":-3.37951,"marketCap":74814263},{"date":"2024-04-12","current":-1.032165,"twenty":-7.859775,"median":-5.033593,"eighty":-3.376983,"marketCap":68847481},{"date":"2024-04-19","current":-0.818851,"twenty":-7.859775,"median":-5.022558,"eighty":-3.348044,"marketCap":54619001},{"date":"2024-04-26","current":-0.808529,"twenty":-7.859011,"median":-4.998168,"eighty":-3.324254,"marketCap":53930527},{"date":"2024-05-03","current":-0.839494,"twenty":-7.859011,"median":-4.969613,"eighty":-3.284242,"marketCap":55995951},{"date":"2024-05-10","current":-0.818851,"twenty":-7.825637,"median":-4.955849,"eighty":-3.240985,"marketCap":54619001},{"date":"2024-05-17","current":-0.953033,"twenty":-7.693636,"median":-4.940531,"eighty":-3.219357,"marketCap":63569174},{"date":"2024-05-24","current":-0.753481,"twenty":-7.622503,"median":-4.922382,"eighty":-3.188537,"marketCap":50258661},{"date":"2024-05-31","current":-0.846375,"twenty":-7.601081,"median":-4.902857,"eighty":-3.165286,"marketCap":56454934},{"date":"2024-06-07","current":-0.81197,"twenty":-7.581276,"median":-4.876931,"eighty":-3.140414,"marketCap":54160018},{"date":"2024-06-14","current":-0.853257,"twenty":-7.536339,"median":-4.866871,"eighty":-3.125274,"marketCap":56913918},{"date":"2024-06-21","current":-0.901424,"twenty":-7.507225,"median":-4.848876,"eighty":-3.103646,"marketCap":60126800},{"date":"2024-06-28","current":-0.442002,"twenty":-7.45756,"median":-4.828495,"eighty":-3.090669,"marketCap":26627066},{"date":"2024-07-05","current":-0.450154,"twenty":-7.385767,"median":-4.827664,"eighty":-3.071204,"marketCap":27118205},{"date":"2024-07-12","current":-0.45564,"twenty":-7.342416,"median":-4.807435,"eighty":-3.007752,"marketCap":27448690},{"date":"2024-07-15","current":-0.431715,"twenty":-7.331649,"median":-4.805219,"eighty":-3.001994,"marketCap":26007405},{"date":"2024-08-02","current":-0.419067,"twenty":-7.187331,"median":-4.781138,"eighty":-2.751152,"marketCap":25245451},{"date":"2024-08-09","current":-0.334864,"twenty":-7.137308,"median":-4.758991,"eighty":-2.334691,"marketCap":19538616},{"date":"2024-08-16","current":-0.298985,"twenty":-7.125798,"median":-4.74047,"eighty":-2.148551,"marketCap":17445193},{"date":"2024-08-23","current":-0.337654,"twenty":-7.125798,"median":-4.717782,"eighty":-2.032781,"marketCap":19701438},{"date":"2024-08-30","current":-0.350809,"twenty":-7.125798,"median":-4.691683,"eighty":-1.943048,"marketCap":20469026},{"date":"2024-09-06","current":-0.347142,"twenty":-7.125798,"median":-4.672016,"eighty":-1.851182,"marketCap":20255032},{"date":"2024-09-13","current":-0.312938,"twenty":-7.125798,"median":-4.650054,"eighty":-1.71523,"marketCap":18259302},{"date":"2024-09-20","current":-0.304646,"twenty":-7.125798,"median":-4.641455,"eighty":-1.634576,"marketCap":17775488},{"date":"2024-09-27","current":-0.302334,"twenty":-7.125798,"median":-4.636591,"eighty":-1.518435,"marketCap":17640579},{"date":"2024-10-04","current":-0.3064,"twenty":-7.125798,"median":-4.636591,"eighty":-1.480797,"marketCap":17877833},{"date":"2024-10-11","current":-0.263506,"twenty":-7.125798,"median":-4.636591,"eighty":-1.416274,"marketCap":15375030},{"date":"2024-10-18","current":-0.279011,"twenty":-7.125798,"median":-4.636591,"eighty":-1.306586,"marketCap":16279734},{"date":"2024-10-25","current":-0.319367,"twenty":-7.125798,"median":-4.636591,"eighty":-1.265721,"marketCap":18634397},{"date":"2024-10-31","current":-0.419891,"twenty":-7.125798,"median":-4.636591,"eighty":-1.235611,"marketCap":24499821},{"date":"2024-11-08","current":-0.629483,"twenty":-7.127028,"median":-4.641404,"eighty":-1.202274,"marketCap":36729069},{"date":"2024-11-15","current":-0.689533,"twenty":-7.127028,"median":-4.641404,"eighty":-1.186396,"marketCap":38259447},{"date":"2024-11-22","current":-0.675613,"twenty":-7.127028,"median":-4.641404,"eighty":-1.1594,"marketCap":37487039},{"date":"2024-11-29","current":-0.670018,"twenty":-7.127028,"median":-4.641404,"eighty":-1.132115,"marketCap":37176632},{"date":"2024-12-06","current":-0.645039,"twenty":-7.127028,"median":-4.641404,"eighty":-1.115793,"marketCap":35790629},{"date":"2024-12-13","current":-0.63385,"twenty":-7.127028,"median":-4.641404,"eighty":-1.101749,"marketCap":35169816},{"date":"2024-12-20","current":-0.541349,"twenty":-7.127028,"median":-4.631778,"eighty":-1.085174,"marketCap":30037275},{"date":"2024-12-27","current":-0.584152,"twenty":-7.127028,"median":-4.624779,"eighty":-1.075306,"marketCap":32412248},{"date":"2025-01-03","current":-0.467321,"twenty":-7.127028,"median":-4.59969,"eighty":-1.052595,"marketCap":25929798},{"date":"2025-01-10","current":-0.494382,"twenty":-7.118627,"median":-4.582599,"eighty":-1.03641,"marketCap":27431301},{"date":"2025-01-17","current":-0.486837,"twenty":-7.109715,"median":-4.566237,"eighty":-1.008462,"marketCap":27012613},{"date":"2025-01-24","current":-0.543691,"twenty":-7.094075,"median":-4.553693,"eighty":-0.994951,"marketCap":30167213},{"date":"2025-01-31","current":-0.494382,"twenty":-7.080086,"median":-4.525035,"eighty":-0.974297,"marketCap":27431301},{"date":"2025-02-07","current":-0.520403,"twenty":-7.080086,"median":-4.498493,"eighty":-0.951769,"marketCap":28875054},{"date":"2025-02-14","current":-0.626921,"twenty":-7.080086,"median":-4.482516,"eighty":-0.930396,"marketCap":32786689},{"date":"2025-02-21","current":-0.60025,"twenty":-7.080086,"median":-4.455231,"eighty":-0.901774,"marketCap":31391886},{"date":"2025-02-28","current":-0.493569,"twenty":-7.067708,"median":-4.429011,"eighty":-0.894543,"marketCap":25812676},{"date":"2025-03-07","current":-0.445124,"twenty":-7.046705,"median":-4.404802,"eighty":-0.885458,"marketCap":23279079},{"date":"2025-03-14","current":-0.423011,"twenty":-7.046705,"median":-4.390354,"eighty":-0.880707,"marketCap":22122628},{"date":"2025-03-21","current":-0.445461,"twenty":-7.046705,"median":-4.380644,"eighty":-0.869175,"marketCap":23296734},{"date":"2025-03-28","current":-0.474495,"twenty":-7.036203,"median":-4.365524,"eighty":-0.860138,"marketCap":24815127},{"date":"2025-04-04","current":-0.414233,"twenty":-7.013099,"median":-4.348433,"eighty":-0.847751,"marketCap":21663579},{"date":"2025-04-11","current":-0.388238,"twenty":-6.96059,"median":-4.332328,"eighty":-0.839397,"marketCap":20304088},{"date":"2025-04-17","current":-0.389082,"twenty":-6.853033,"median":-4.320249,"eighty":-0.832613,"marketCap":20348228},{"date":"2025-04-25","current":-0.354478,"twenty":-6.811464,"median":-4.306982,"eighty":-0.825917,"marketCap":18538515},{"date":"2025-05-02","current":-0.360386,"twenty":-6.740783,"median":-4.286764,"eighty":-0.818851,"marketCap":18847491},{"date":"2025-05-09","current":-0.318355,"twenty":-6.627043,"median":-4.267907,"eighty":-0.808635,"marketCap":16649352},{"date":"2025-05-16","current":-0.302826,"twenty":-6.563861,"median":-4.256804,"eighty":-0.802119,"marketCap":15837189},{"date":"2025-05-23","current":-0.318187,"twenty":-6.519333,"median":-4.223351,"eighty":-0.796922,"marketCap":16640524},{"date":"2025-05-30","current":-0.313784,"twenty":-6.492444,"median":-4.179328,"eighty":-0.791839,"marketCap":16410275},{"date":"2025-06-06","current":-0.302884,"twenty":-6.467807,"median":-4.170742,"eighty":-0.774442,"marketCap":15840233},{"date":"2025-06-13","current":-0.302719,"twenty":-6.394369,"median":-4.076096,"eighty":-0.754483,"marketCap":15831596},{"date":"2025-06-20","current":-0.374748,"twenty":-6.364088,"median":-4.020503,"eighty":-0.743159,"marketCap":17472624},{"date":"2025-06-27","current":-0.325006,"twenty":-6.334985,"median":-3.955898,"eighty":-0.723095,"marketCap":15153387},{"date":"2025-07-03","current":-0.356252,"twenty":-6.334985,"median":-3.910264,"eighty":-0.707925,"marketCap":16610265},{"date":"2025-07-11","current":-0.388096,"twenty":-6.334985,"median":-3.858252,"eighty":-0.687699,"marketCap":18094981},{"date":"2025-07-18","current":-0.322418,"twenty":-6.334985,"median":-3.821292,"eighty":-0.670018,"marketCap":15032751},{"date":"2025-07-25","current":-0.330379,"twenty":-6.334985,"median":-3.740142,"eighty":-0.656629,"marketCap":15403930},{"date":"2025-08-01","current":-0.296545,"twenty":-6.334985,"median":-3.677236,"eighty":-0.640593,"marketCap":13826419},{"date":"2025-08-08","current":-0.282614,"twenty":-6.334985,"median":-3.661825,"eighty":-0.630077,"marketCap":13176855},{"date":"2025-08-15","current":-0.287898,"twenty":-6.334985,"median":-3.63624,"eighty":-0.623882,"marketCap":12124814},{"date":"2025-08-22","current":-0.255633,"twenty":-6.334985,"median":-3.601679,"eighty":-0.598723,"marketCap":10765998},{"date":"2025-08-29","current":-0.270525,"twenty":-6.334985,"median":-3.581757,"eighty":-0.584152,"marketCap":11393144},{"date":"2025-09-05","current":-0.269284,"twenty":-6.335631,"median":-3.520077,"eighty":-0.557585,"marketCap":11340882},{"date":"2025-09-12","current":-0.280452,"twenty":-6.334985,"median":-3.508265,"eighty":-0.54317,"marketCap":11811241},{"date":"2025-09-19","current":-0.284175,"twenty":-6.334985,"median":-3.50011,"eighty":-0.524436,"marketCap":11968027},{"date":"2025-09-26","current":-0.289139,"twenty":-6.334985,"median":-3.477733,"eighty":-0.511295,"marketCap":12177076},{"date":"2025-10-03","current":-0.310235,"twenty":-6.334985,"median":-3.425578,"eighty":-0.503489,"marketCap":13065532},{"date":"2025-10-10","current":-0.333812,"twenty":-6.334985,"median":-3.388579,"eighty":-0.494075,"marketCap":14058512},{"date":"2025-10-17","current":-0.465366,"twenty":-6.334985,"median":-3.353537,"eighty":-0.48467,"marketCap":19598874},{"date":"2025-10-24","current":-0.391887,"twenty":-6.334985,"median":-3.336149,"eighty":-0.47382,"marketCap":16504315},{"date":"2025-10-31","current":-0.376814,"twenty":-6.334985,"median":-3.292893,"eighty":-0.468232,"marketCap":15869534},{"date":"2025-11-07","current":-0.325944,"twenty":-6.334985,"median":-3.244229,"eighty":-0.465366,"marketCap":13727146},{"date":"2025-11-14","current":-0.3092,"twenty":-6.334985,"median":-3.232045,"eighty":-0.457829,"marketCap":11346716},{"date":"2025-11-21","current":-0.26846,"twenty":-6.334985,"median":-3.200973,"eighty":-0.453395,"marketCap":9851670},{"date":"2025-11-28","current":-0.294651,"twenty":-6.334985,"median":-3.173938,"eighty":-0.449545,"marketCap":10812808},{"date":"2025-12-05","current":-0.279373,"twenty":-6.334985,"median":-3.152309,"eighty":-0.442002,"marketCap":10252144},{"date":"2025-12-12","current":-0.240086,"twenty":-6.334985,"median":-3.125274,"eighty":-0.430344,"marketCap":8810436},{"date":"2025-12-19","current":-0.202393,"twenty":-6.334985,"median":-3.100942,"eighty":-0.419891,"marketCap":7427198},{"date":"2025-12-26","current":-0.178209,"twenty":-6.334985,"median":-3.080666,"eighty":-0.413969,"marketCap":6539746},{"date":"2026-01-02","current":-0.158457,"twenty":-6.334985,"median":-3.054982,"eighty":-0.408832,"marketCap":5814888},{"date":"2026-01-09","current":-0.208307,"twenty":-6.334985,"median":-2.854922,"eighty":-0.403191,"marketCap":7644255},{"date":"2026-01-16","current":-0.375407,"twenty":-6.334985,"median":-2.362214,"eighty":-0.398535,"marketCap":13776319},{"date":"2026-01-23","current":-0.411642,"twenty":-6.334985,"median":-2.292696,"eighty":-0.397034,"marketCap":15106026},{"date":"2026-01-30","current":-0.286056,"twenty":-6.334985,"median":-2.08414,"eighty":-0.391887,"marketCap":10497407},{"date":"2026-02-06","current":-0.299838,"twenty":-6.334985,"median":-1.960708,"eighty":-0.388119,"marketCap":11003164},{"date":"2026-02-13","current":-0.292665,"twenty":-6.316056,"median":-1.890474,"eighty":-0.386006,"marketCap":10739930},{"date":"2026-02-20","current":-0.370213,"twenty":-6.316056,"median":-1.790107,"eighty":-0.376814,"marketCap":11476984},{"date":"2026-02-27","current":-0.330679,"twenty":-6.316056,"median":-1.700443,"eighty":-0.374418,"marketCap":10251369},{"date":"2026-03-06","current":-0.28143,"twenty":-6.316056,"median":-1.605004,"eighty":-0.368749,"marketCap":8724614},{"date":"2026-03-13","current":-0.275181,"twenty":-6.316056,"median":-1.492088,"eighty":-0.362918,"marketCap":8530874},{"date":"2026-03-20","current":-0.264923,"twenty":-6.316056,"median":-1.434287,"eighty":-0.356252,"marketCap":8212888},{"date":"2026-03-27","current":-0.234355,"twenty":-6.316056,"median":-1.352289,"eighty":-0.350809,"marketCap":7265247},{"date":"2026-04-02","current":-0.242575,"twenty":-6.316056,"median":-1.303898,"eighty":-0.348132,"marketCap":7520057},{"date":"2026-04-10","current":-0.274264,"twenty":-6.316056,"median":-1.252817,"eighty":-0.344431,"marketCap":8502445},{"date":"2026-04-17","current":-0.15121,"twenty":-6.316056,"median":-1.217866,"eighty":-0.343042,"marketCap":4687663},{"date":"2026-04-24","current":-0.185786,"twenty":-6.316056,"median":-1.197312,"eighty":-0.340445,"marketCap":5759551},{"date":"2026-05-01","current":-0.178382,"twenty":-6.316056,"median":-1.182917,"eighty":-0.336538,"marketCap":5530011},{"date":"2026-05-08","current":-0.211587,"twenty":-6.316056,"median":-1.147212,"eighty":-0.33436,"marketCap":6559402},{"date":"2026-05-15","current":-0.200012,"twenty":-6.316056,"median":-1.121619,"eighty":-0.332835,"marketCap":6200561},{"date":"2026-05-22","current":-0.171074,"twenty":-6.316056,"median":-1.107614,"eighty":-0.330679,"marketCap":5303458},{"date":"2026-05-29","current":-0.189373,"twenty":-6.318573,"median":-1.087214,"eighty":-0.329966,"marketCap":5870744},{"date":"2026-06-05","current":-0.191543,"twenty":-6.316056,"median":-1.077058,"eighty":-0.328849,"marketCap":5938027},{"date":"2026-06-12","current":-0.160009,"twenty":-6.316056,"median":-1.061468,"eighty":-0.325944,"marketCap":4960449},{"date":"2026-06-18","current":-0.156179,"twenty":-6.316056,"median":-1.042948,"eighty":-0.324849,"marketCap":4841715},{"date":"2026-06-26","current":-0.203118,"twenty":-6.299349,"median":-1.01372,"eighty":-0.319293,"marketCap":6296868},{"date":"2026-07-02","current":-0.202231,"twenty":-6.246877,"median":-0.996152,"eighty":-0.318507,"marketCap":6723995},{"date":"2026-07-10","current":-0.185285,"twenty":-6.246877,"median":-0.974297,"eighty":-0.318174,"marketCap":6160540},{"date":"2026-07-17","current":-0.120273,"twenty":-6.195373,"median":-0.953033,"eighty":-0.315198,"marketCap":3998947},{"date":"2026-07-24","current":-0.118539,"twenty":-6.115651,"median":-0.940121,"eighty":-0.3141,"marketCap":3941304}],"updateTime":1785027139510},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XAIR\",params:#limit:6,delay:false,,,undefined,":[]}}