美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XBiotech Inc.

2.77

-0.0800-2.81%

盤後：2.770.00000.00%19:45 EDT

成交量：4.30萬

成交額：12.15萬

市值：8,445.10萬

市盈率：-2.19

高：2.98

開：2.89

低：2.76

收：2.85

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

XBiotech Inc.

交易所：

NASDAQ

成立時間：

2005

員工人數：

92

公司地址：

5217 Winnebago Lane,Austin,Texas,United States

官網：

http://www.xbiotech.com

郵編：

78744

電話：

傳真：

- -

簡介：

Xbiotech Inc.是在加拿大註冊成立於2005年3月22日，XBiotech是臨床階段的生物製藥公司，從事發現和培養“真正的人類”單克隆抗體用於治療多種疾病。真實人類單克隆抗體是那些天然存在於人類，而不是被來自於動物免疫接種方式改造。

董事

名稱

職位

John Simard

Founder, President, Chief Executive Officer & Chairman

Daniel Vasella

董事

Fabrizio Bonanni

董事

W. Thorpe McKenzie

董事

股東

名稱

職位

John Simard

Founder, President, Chief Executive Officer & Chairman

Kelly Thornburg

Senior Vice President of Operations

Joseph Benson

Vice President of Commercial Development

Michael Stecher

Medical Director

Queena Han

Vice President, Finance and Human Resources and Secretary

Sushma Shivaswamy

Vice President of Research and Development

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XBIT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIT\",,,,,undefined,":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":2.77,"timestamp":1746820800000,"preClose":2.85,"halted":0,"volume":43042,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:45 EDT","volume":4453,"amount":12334.55,"timestamp":1746834333760},"delay":0,"floatShares":19836448,"shares":30487731,"eps":-1.264929,"marketStatus":"休市中","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":2.89,"high":2.98,"low":2.755,"amount":121503.9718,"amplitude":0.078947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.264929,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":2.85,"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:45 EDT","volume":4453,"amount":12334.55,"timestamp":1746834333760},"volumeRatio":0.5574997729814531,"impliedVol":1.5252,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIT\",,,,,undefined,":{"symbol":"XBIT","floatShares":19836448,"roa":"-12.47%","roe":"-19.21%","lyrEps":-1.264929,"volumeRatio":0.5574997729814531,"shares":30487731,"dividePrice":0,"high":2.98,"amplitude":0.078947,"preClose":2.85,"low":2.755,"week52Low":2.65,"pbRate":"0.46","psRate":"281.50","week52High":9.05,"institutionHeld":0,"latestPrice":2.77,"eps":-1.264929,"divideRate":0,"volume":43042,"delay":0,"ttmEps":-1.264929,"open":2.89,"prevYearClose":3.95,"prevWeekClose":2.92,"prevMonthClose":3.04,"prevQuarterClose":3.24,"fiveDayClose":2.92,"twentyDayClose":2.88,"sixtyDayClose":3.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":216818432,"yearFounded":2005,"employeeNum":92,"address":"5217 Winnebago Lane,Austin,Texas,United States","zipCode":"78744","officePhone":"512 386 2900"},"stockCompanyDetail":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":-0.0514},{"period":"1month","weight":-0.1756},{"period":"3month","weight":-0.1065},{"period":"6month","weight":-0.6331},{"period":"1year","weight":-0.6783},{"period":"ytd","weight":-0.2987}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Xbiotech Inc.是在加拿大註冊成立於2005年3月22日，XBiotech是臨床階段的生物製藥公司，從事發現和培養“真正的人類”單克隆抗體用於治療多種疾病。真實人類單克隆抗體是那些天然存在於人類，而不是被來自於動物免疫接種方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.106126},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007641},{"month":3,"riseRate":0.6,"avgChangeRate":0.084783},{"month":4,"riseRate":0.2,"avgChangeRate":-0.002206},{"month":5,"riseRate":0.3,"avgChangeRate":-0.047341},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012375},{"month":7,"riseRate":0.3,"avgChangeRate":-0.008854},{"month":8,"riseRate":0.4,"avgChangeRate":0.002341},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052291},{"month":10,"riseRate":0.4,"avgChangeRate":0.012567},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033709},{"month":12,"riseRate":0.5,"avgChangeRate":0.019638}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XBIT\",market:\"US\",,,undefined,":{"directors":[{"name":"John Simard","position":"Founder, President, Chief Executive Officer & Chairman"},{"name":"Daniel Vasella","position":"董事"},{"name":"Fabrizio Bonanni","position":"董事"},{"name":"W. Thorpe McKenzie","position":"董事"}],"executives":[{"name":"John Simard","position":"Founder, President, Chief Executive Officer & Chairman"},{"name":"Kelly Thornburg","position":"Senior Vice President of Operations"},{"name":"Joseph Benson","position":"Vice President of Commercial Development"},{"name":"Michael Stecher","position":"Medical Director"},{"name":"Queena Han","position":"Vice President, Finance and Human Resources and Secretary"},{"name":"Sushma Shivaswamy","position":"Vice President of Research and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XBIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"","actualEps":-0.34},{"market":"US","date":"2024-11-13","symbol":"XBIT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-08-12","symbol":"XBIT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.43},{"market":"US","date":"2024-05-10","symbol":"XBIT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"","actualEps":-0.33},{"market":"US","date":"2024-03-15","symbol":"XBIT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIT\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-23","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBIT","date":"2025-05-08","current":-2.207593,"percent":0.82449,"low":-51.718885,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"high":0.910798,"avg":-10.648825,"sd":13.184894,"marketCap":85060769},"quantilePoints":[{"date":"2020-05-15","current":0.611727,"twenty":-20.268424,"median":-13.830712,"eighty":-4.854669,"marketCap":412596856},{"date":"2020-05-22","current":0.61686,"twenty":-20.225778,"median":-13.804412,"eighty":-4.66005,"marketCap":416059207},{"date":"2020-05-29","current":0.59761,"twenty":-19.921306,"median":-13.714928,"eighty":-4.551674,"marketCap":403075390},{"date":"2020-06-05","current":0.619427,"twenty":-19.796933,"median":-13.640344,"eighty":-4.471546,"marketCap":417790382},{"date":"2020-06-12","current":0.568949,"twenty":-19.669377,"median":-13.587409,"eighty":-4.33541,"marketCap":383743929},{"date":"2020-06-19","current":0.608305,"twenty":-19.526221,"median":-13.496115,"eighty":-4.279481,"marketCap":410288621},{"date":"2020-06-26","current":0.619855,"twenty":-19.416317,"median":-13.442013,"eighty":-4.249677,"marketCap":418078912},{"date":"2020-07-02","current":0.62071,"twenty":-19.212522,"median":-13.351102,"eighty":-4.218091,"marketCap":418655970},{"date":"2020-07-10","current":0.633544,"twenty":-19.062034,"median":-13.264567,"eighty":-4.167978,"marketCap":427311848},{"date":"2020-07-17","current":0.648516,"twenty":-18.886705,"median":-13.161741,"eighty":-4.126897,"marketCap":437410373},{"date":"2020-07-24","current":0.651938,"twenty":-18.821386,"median":-13.042994,"eighty":-4.101711,"marketCap":439718607},{"date":"2020-07-31","current":0.621994,"twenty":-18.752378,"median":-13.004514,"eighty":-4.04486,"marketCap":419521558},{"date":"2020-08-07","current":0.643383,"twenty":-18.69374,"median":-12.888709,"eighty":-4.004109,"marketCap":433948022},{"date":"2020-08-14","current":0.740347,"twenty":-18.582032,"median":-12.835155,"eighty":-3.961081,"marketCap":498613758},{"date":"2020-08-21","current":0.790277,"twenty":-18.508104,"median":-12.772675,"eighty":-3.929245,"marketCap":532241197},{"date":"2020-08-28","current":0.809646,"twenty":-18.344601,"median":-12.709924,"eighty":-3.911933,"marketCap":545286325},{"date":"2020-09-04","current":0.786403,"twenty":-18.191313,"median":-12.63879,"eighty":-3.868381,"marketCap":529632172},{"date":"2020-09-11","current":0.817394,"twenty":-18.138803,"median":-12.538435,"eighty":-3.841763,"marketCap":550504376},{"date":"2020-09-18","current":0.910798,"twenty":-18.07678,"median":-12.424573,"eighty":-3.811954,"marketCap":613410879},{"date":"2020-09-25","current":0.815672,"twenty":-17.978344,"median":-12.235504,"eighty":-3.797587,"marketCap":549344809},{"date":"2020-10-02","current":0.78382,"twenty":-17.930323,"median":-12.072518,"eighty":-3.777451,"marketCap":527892822},{"date":"2020-10-09","current":0.849677,"twenty":-17.881876,"median":-11.838791,"eighty":-3.706582,"marketCap":572246255},{"date":"2020-10-16","current":0.819116,"twenty":-17.747339,"median":-11.683048,"eighty":-3.648304,"marketCap":551663943},{"date":"2020-10-23","current":0.788125,"twenty":-17.701228,"median":-11.559334,"eighty":-3.518727,"marketCap":530791739},{"date":"2020-10-30","current":0.736473,"twenty":-17.548352,"median":-11.376418,"eighty":-3.491918,"marketCap":496004732},{"date":"2020-11-06","current":0.798455,"twenty":-17.392537,"median":-11.249738,"eighty":-3.457891,"marketCap":537749140},{"date":"2020-11-13","current":0.844399,"twenty":-17.34469,"median":-11.06194,"eighty":-3.435023,"marketCap":571752378},{"date":"2020-11-20","current":0.752353,"twenty":-17.251081,"median":-10.741289,"eighty":-3.400541,"marketCap":509427272},{"date":"2020-11-27","current":0.837916,"twenty":-17.246171,"median":-10.461833,"eighty":-3.396959,"marketCap":567363286},{"date":"2020-12-04","current":0.823224,"twenty":-17.246171,"median":-10.177295,"eighty":-3.359413,"marketCap":557414677},{"date":"2020-12-11","current":0.811556,"twenty":-17.195541,"median":-10.091615,"eighty":-3.341798,"marketCap":549514312},{"date":"2020-12-18","current":0.735932,"twenty":-17.087278,"median":-9.77663,"eighty":-3.282907,"marketCap":498308239},{"date":"2020-12-24","current":0.721239,"twenty":-16.921745,"median":-9.592977,"eighty":-3.273572,"marketCap":488359630},{"date":"2020-12-31","current":0.676297,"twenty":-16.793282,"median":-9.518474,"eighty":-3.23549,"marketCap":457928593},{"date":"2021-01-08","current":0.75581,"twenty":-16.703603,"median":-9.17688,"eighty":-3.19893,"marketCap":511768121},{"date":"2021-01-15","current":0.706979,"twenty":-16.703603,"median":-8.952148,"eighty":-3.174558,"marketCap":478703628},{"date":"2021-01-22","current":0.728153,"twenty":-16.703603,"median":-8.707311,"eighty":-3.142292,"marketCap":493041329},{"date":"2021-01-29","current":0.809395,"twenty":-16.703603,"median":-8.389392,"eighty":-3.084669,"marketCap":548051281},{"date":"2021-02-05","current":0.864709,"twenty":-16.703603,"median":-8.167688,"eighty":-3.062578,"marketCap":585504866},{"date":"2021-02-12","current":0.875945,"twenty":-16.703603,"median":-7.975672,"eighty":-3.039076,"marketCap":593112625},{"date":"2021-02-19","current":0.853473,"twenty":-16.703603,"median":-7.886207,"eighty":-3.009115,"marketCap":577897106},{"date":"2021-02-26","current":0.821063,"twenty":-16.703603,"median":-7.306043,"eighty":-2.959758,"marketCap":555951647},{"date":"2021-03-05","current":0.810692,"twenty":-16.717944,"median":-7.139513,"eighty":-2.93038,"marketCap":548929099},{"date":"2021-03-12","current":0.862548,"twenty":-16.717944,"median":-6.956038,"eighty":-2.858529,"marketCap":584041835},{"date":"2021-03-19","current":-51.718885,"twenty":-16.826749,"median":-6.946553,"eighty":-1.55649,"marketCap":580337611},{"date":"2021-03-26","current":-49.959918,"twenty":-16.951547,"median":-6.951296,"eighty":-2.203195,"marketCap":560600240},{"date":"2021-04-01","current":-44.945549,"twenty":-16.951547,"median":-6.951296,"eighty":-2.203195,"marketCap":504334005},{"date":"2021-04-09","current":-44.499244,"twenty":-16.926317,"median":-6.946553,"eighty":-1.55649,"marketCap":499326015},{"date":"2021-04-16","current":-44.131699,"twenty":-16.926317,"median":-6.946553,"eighty":-1.55649,"marketCap":495201789},{"date":"2021-04-23","current":-44.394231,"twenty":-16.926317,"median":-6.946553,"eighty":-1.55649,"marketCap":498147665},{"date":"2021-04-30","current":-45.6382,"twenty":-16.926317,"median":-6.946553,"eighty":-1.55649,"marketCap":512106241},{"date":"2021-05-07","current":-45.531319,"twenty":-16.926317,"median":-6.946553,"eighty":-1.55649,"marketCap":510906929},{"date":"2021-05-14","current":-37.243037,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":513022835},{"date":"2021-05-21","current":-38.418446,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":529214087},{"date":"2021-05-28","current":-37.547773,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":517220567},{"date":"2021-06-04","current":-36.894768,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":508225426},{"date":"2021-06-11","current":-36.916535,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":508525264},{"date":"2021-06-18","current":-34.674552,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":477641949},{"date":"2021-06-25","current":-37.286571,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":513622511},{"date":"2021-07-02","current":-36.307064,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":500129800},{"date":"2021-07-09","current":-39.114984,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":538808903},{"date":"2021-07-16","current":-35.545225,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":489635470},{"date":"2021-07-23","current":-34.761619,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":478841301},{"date":"2021-07-30","current":-35.262256,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":485737576},{"date":"2021-08-06","current":-35.196955,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":484838062},{"date":"2021-08-13","current":-40.23871,"twenty":-16.963063,"median":-6.946553,"eighty":-1.55649,"marketCap":484836215},{"date":"2021-08-20","current":-39.230221,"twenty":-17.033594,"median":-6.946553,"eighty":-1.55649,"marketCap":472684932},{"date":"2021-08-27","current":-40.667318,"twenty":-17.199888,"median":-6.946553,"eighty":-1.55649,"marketCap":490000511},{"date":"2021-09-03","current":-40.137861,"twenty":-17.278565,"median":-6.946553,"eighty":-1.55649,"marketCap":483621087},{"date":"2021-09-10","current":-39.583192,"twenty":-17.379188,"median":-6.946553,"eighty":-1.55649,"marketCap":476937881},{"date":"2021-09-17","current":-40.541257,"twenty":-17.62293,"median":-6.946553,"eighty":-1.55649,"marketCap":488481600},{"date":"2021-09-24","current":-36.103905,"twenty":-17.751403,"median":-6.946553,"eighty":-1.55649,"marketCap":435015952},{"date":"2021-10-01","current":-33.380985,"twenty":-17.954733,"median":-6.946553,"eighty":-1.55649,"marketCap":402207487},{"date":"2021-10-08","current":-32.64983,"twenty":-18.076891,"median":-6.946553,"eighty":-1.55649,"marketCap":393397806},{"date":"2021-10-15","current":-33.305348,"twenty":-18.17,"median":-6.946553,"eighty":-1.55649,"marketCap":401296140},{"date":"2021-10-22","current":-35.498812,"twenty":-18.408589,"median":-6.946553,"eighty":-1.55649,"marketCap":427725182},{"date":"2021-10-29","current":-36.961121,"twenty":-18.575094,"median":-6.946553,"eighty":-1.55649,"marketCap":445344543},{"date":"2021-11-05","current":-40.112649,"twenty":-18.694113,"median":-6.946553,"eighty":-1.55649,"marketCap":483317305},{"date":"2021-11-12","current":-35.023999,"twenty":-18.762763,"median":-6.946553,"eighty":-1.55649,"marketCap":447781821},{"date":"2021-11-19","current":-30.12587,"twenty":-18.886801,"median":-6.946553,"eighty":-1.55649,"marketCap":385159245},{"date":"2021-11-26","current":-30.434975,"twenty":-19.109919,"median":-6.946553,"eighty":-1.55649,"marketCap":389111155},{"date":"2021-12-03","current":-26.273943,"twenty":-19.647985,"median":-6.946553,"eighty":-1.55649,"marketCap":335912364},{"date":"2021-12-10","current":-27.771915,"twenty":-19.889531,"median":-6.946553,"eighty":-1.55649,"marketCap":355063929},{"date":"2021-12-17","current":-27.439032,"twenty":-20.735445,"median":-6.946553,"eighty":-1.55649,"marketCap":350808025},{"date":"2021-12-23","current":-26.844599,"twenty":-21.75227,"median":-6.946553,"eighty":-1.55649,"marketCap":343208198},{"date":"2021-12-31","current":-26.464162,"twenty":-24.644804,"median":-6.946553,"eighty":-1.55649,"marketCap":338344309},{"date":"2022-01-07","current":-26.915931,"twenty":-26.416607,"median":-6.951296,"eighty":-2.203195,"marketCap":344120177},{"date":"2022-01-14","current":-27.581696,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":352631984},{"date":"2022-01-21","current":-24.34798,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":311288924},{"date":"2022-01-28","current":-24.871081,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":317976772},{"date":"2022-02-04","current":-23.135336,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":295785276},{"date":"2022-02-11","current":-24.086429,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":307945000},{"date":"2022-02-18","current":-23.159114,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":296089269},{"date":"2022-02-25","current":-23.444442,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":299737186},{"date":"2022-03-04","current":-22.374462,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":286057497},{"date":"2022-03-11","current":-21.352037,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":272985794},{"date":"2022-03-18","current":-16.745622,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":291608254},{"date":"2022-03-25","current":-15.504558,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":269996369},{"date":"2022-04-01","current":-15.906593,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":276997402},{"date":"2022-04-08","current":-15.259841,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":265734870},{"date":"2022-04-14","current":-14.56065,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":253559160},{"date":"2022-04-22","current":-13.441945,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":234078024},{"date":"2022-04-29","current":-13.564303,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":236208774},{"date":"2022-05-06","current":-12.165921,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":211857354},{"date":"2022-05-13","current":-8.647094,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":175025831},{"date":"2022-05-20","current":-8.436556,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":170764332},{"date":"2022-05-27","current":-8.406479,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":170155547},{"date":"2022-06-03","current":-8.977939,"twenty":-26.649625,"median":-7.026953,"eighty":-2.203195,"marketCap":181722471},{"date":"2022-06-10","current":-8.526787,"twenty":-26.649625,"median":-7.059113,"eighty":-2.2147,"marketCap":172590689},{"date":"2022-06-17","current":-7.714712,"twenty":-26.649625,"median":-7.507512,"eighty":-2.2147,"marketCap":156153480},{"date":"2022-06-24","current":-8.812517,"twenty":-26.668647,"median":-7.910211,"eighty":-1.565119,"marketCap":178374151},{"date":"2022-07-01","current":-8.481671,"twenty":-26.668647,"median":-8.180903,"eighty":-1.565119,"marketCap":171677511},{"date":"2022-07-08","current":-8.767401,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":177460973},{"date":"2022-07-15","current":-7.850058,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":158893015},{"date":"2022-07-22","current":-7.970365,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":161328157},{"date":"2022-07-29","current":-7.774865,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":157371051},{"date":"2022-08-05","current":-7.910211,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":160110586},{"date":"2022-08-12","current":-5.845178,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":156457873},{"date":"2022-08-19","current":-5.208349,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":139411879},{"date":"2022-08-26","current":-4.889935,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":130888882},{"date":"2022-09-02","current":-4.617008,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":123583456},{"date":"2022-09-09","current":-4.696612,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":125714205},{"date":"2022-09-16","current":-4.560148,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":122061492},{"date":"2022-09-23","current":-4.230362,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":113234103},{"date":"2022-09-30","current":-4.116643,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":110190175},{"date":"2022-10-07","current":-4.309966,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":115364852},{"date":"2022-10-14","current":-4.16213,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":111407746},{"date":"2022-10-21","current":-3.843716,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":102884749},{"date":"2022-10-28","current":-4.048411,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":108363819},{"date":"2022-11-04","current":-4.048411,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":108363819},{"date":"2022-11-11","current":-2.954371,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":106841862},{"date":"2022-11-18","current":-2.861784,"twenty":-26.668647,"median":-8.297272,"eighty":-1.56362,"marketCap":103493541},{"date":"2022-11-25","current":-2.676609,"twenty":-26.668647,"median":-8.297272,"eighty":-1.452515,"marketCap":96796900},{"date":"2022-12-02","current":-2.861784,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":103493541},{"date":"2022-12-09","current":-2.685026,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":97101293},{"date":"2022-12-16","current":-2.609273,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":94361758},{"date":"2022-12-23","current":-2.592439,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":93752973},{"date":"2022-12-30","current":-2.954371,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":106841862},{"date":"2023-01-06","current":-3.042749,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":110037986},{"date":"2023-01-13","current":-3.922327,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":141847030},{"date":"2023-01-20","current":-3.535144,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":127844963},{"date":"2023-01-27","current":-3.737153,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":135150389},{"date":"2023-02-03","current":-3.493059,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":126322999},{"date":"2023-02-10","current":-3.232132,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":116886823},{"date":"2023-02-17","current":-2.979622,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":107755040},{"date":"2023-02-24","current":-2.710277,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":98014471},{"date":"2023-03-03","current":-2.819699,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101971577},{"date":"2023-03-10","current":-2.811282,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101667185},{"date":"2023-03-17","current":-3.164204,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":104102320},{"date":"2023-03-24","current":-3.080936,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101362785},{"date":"2023-03-31","current":-3.19196,"twenty":-26.649625,"median":-8.289232,"eighty":-1.963558,"marketCap":105015498},{"date":"2023-04-06","current":-3.219717,"twenty":-26.649625,"median":-8.289232,"eighty":-1.963558,"marketCap":105928677},{"date":"2023-04-14","current":-3.349245,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":110190175},{"date":"2023-04-21","current":-3.210465,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":105624284},{"date":"2023-04-28","current":-3.025423,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":99536429},{"date":"2023-05-05","current":-3.080936,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101362785},{"date":"2023-05-12","current":-3.265412,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":102275964},{"date":"2023-05-19","current":-4.898118,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":153413946},{"date":"2023-05-26","current":-5.243124,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":164219888},{"date":"2023-06-02","current":-4.781496,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":149761233},{"date":"2023-06-09","current":-5.345168,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":167416012},{"date":"2023-06-16","current":-5.967151,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":186897148},{"date":"2023-06-23","current":-5.58813,"twenty":-26.687668,"median":-8.344356,"eighty":-0.789967,"marketCap":175025831},{"date":"2023-06-30","current":-5.821374,"twenty":-26.70669,"median":-8.391441,"eighty":-0.203171,"marketCap":182331257},{"date":"2023-07-07","current":-5.14108,"twenty":-26.70669,"median":-8.391441,"eighty":-0.203171,"marketCap":161023764},{"date":"2023-07-14","current":-5.33545,"twenty":-26.725712,"median":-8.39896,"eighty":0.383625,"marketCap":167111619},{"date":"2023-07-19","current":-5.160517,"twenty":-26.725712,"median":-8.39896,"eighty":0.383625,"marketCap":161632550},{"date":"2023-07-28","current":-4.810651,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":150674411},{"date":"2023-08-04","current":-4.839807,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":151587589},{"date":"2023-08-11","current":-4.936992,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":154631517},{"date":"2023-08-18","current":-5.472624,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":155526498},{"date":"2023-08-25","current":-6.211589,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":176527141},{"date":"2023-09-01","current":-5.269141,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":149743712},{"date":"2023-09-08","current":-5.065658,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":143960927},{"date":"2023-09-15","current":-5.076367,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":144265284},{"date":"2023-09-22","current":-4.883594,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":138786855},{"date":"2023-09-29","current":-4.337402,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":123264641},{"date":"2023-10-06","current":-4.294564,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":122047213},{"date":"2023-10-13","current":-4.273145,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":121438498},{"date":"2023-10-20","current":-4.048242,"twenty":-26.744734,"median":-8.436556,"eighty":0.402611,"marketCap":115046998},{"date":"2023-10-27","current":-4.208887,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":119612356},{"date":"2023-11-03","current":-4.669401,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":132699713},{"date":"2023-11-10","current":-5.040812,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":116568784},{"date":"2023-11-17","current":-4.869914,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":112616766},{"date":"2023-11-24","current":-4.711971,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":108964331},{"date":"2023-12-01","current":-5.159477,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":119312898},{"date":"2023-12-08","current":-5.501687,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":127226509},{"date":"2023-12-14","current":-5.870221,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":135748859},{"date":"2023-12-22","current":-5.25161,"twenty":-26.806555,"median":-8.421518,"eighty":0.408135,"marketCap":121443486},{"date":"2023-12-29","current":-5.225286,"twenty":-26.825577,"median":-8.406479,"eighty":0.408394,"marketCap":120834747},{"date":"2024-01-05","current":-5.580658,"twenty":-26.844599,"median":-8.39896,"eighty":0.408653,"marketCap":129052727},{"date":"2024-01-12","current":-5.817573,"twenty":-26.844599,"median":-8.188422,"eighty":0.408653,"marketCap":134531380},{"date":"2024-01-19","current":-6.317727,"twenty":-26.844599,"median":-7.955327,"eighty":0.410724,"marketCap":146097427},{"date":"2024-01-26","current":-5.554335,"twenty":-26.844599,"median":-7.910211,"eighty":0.408653,"marketCap":128443988},{"date":"2024-02-02","current":-6.093974,"twenty":-26.844599,"median":-7.8275,"eighty":0.408653,"marketCap":140923143},{"date":"2024-02-09","current":-7.16009,"twenty":-26.844599,"median":-7.72975,"eighty":0.408653,"marketCap":165577084},{"date":"2024-02-16","current":-7.607596,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":175925651},{"date":"2024-02-23","current":-8.055101,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":186274219},{"date":"2024-03-01","current":-8.239368,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":190535394},{"date":"2024-03-08","current":-8.410473,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":194492199},{"date":"2024-03-15","current":-8.370988,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":193579091},{"date":"2024-03-22","current":-8.990059,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":220768887},{"date":"2024-03-28","current":-9.907665,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":243302539},{"date":"2024-04-05","current":-11.631277,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":285629263},{"date":"2024-04-12","current":-11.780078,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":289283369},{"date":"2024-04-19","current":-9.808465,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":240866468},{"date":"2024-04-26","current":-10.180467,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":250001733},{"date":"2024-05-03","current":-9.944866,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":244216065},{"date":"2024-05-10","current":-10.67647,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":262182085},{"date":"2024-05-17","current":-8.499631,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":261304165},{"date":"2024-05-24","current":-8.281692,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":254604059},{"date":"2024-05-31","current":-7.419841,"twenty":-26.825577,"median":-7.699673,"eighty":0.408394,"marketCap":228108182},{"date":"2024-06-07","current":-7.034072,"twenty":-26.825577,"median":-7.341193,"eighty":0.408394,"marketCap":216248470},{"date":"2024-06-14","current":-6.261315,"twenty":-26.844599,"median":-7.191128,"eighty":0.408653,"marketCap":192491595},{"date":"2024-06-21","current":-5.072457,"twenty":-26.844599,"median":-7.0737,"eighty":0.410724,"marketCap":155942558},{"date":"2024-06-28","current":-4.567193,"twenty":-26.844599,"median":-6.776486,"eighty":0.416939,"marketCap":140409217},{"date":"2024-07-05","current":-5.736236,"twenty":-26.844599,"median":-6.363793,"eighty":0.416939,"marketCap":176349104},{"date":"2024-07-12","current":-6.598157,"twenty":-26.844599,"median":-6.221686,"eighty":0.416939,"marketCap":202847156},{"date":"2024-07-15","current":-6.162243,"twenty":-26.844599,"median":-6.216732,"eighty":0.416939,"marketCap":189445842},{"date":"2024-08-02","current":-7.232215,"twenty":-26.95873,"median":-6.120298,"eighty":0.427295,"marketCap":222339976},{"date":"2024-08-09","current":-6.528808,"twenty":-26.95873,"median":-6.120298,"eighty":0.427295,"marketCap":200715129},{"date":"2024-08-16","current":-5.543186,"twenty":-26.95873,"median":-6.041326,"eighty":0.427295,"marketCap":194050303},{"date":"2024-08-23","current":-5.325635,"twenty":-26.95873,"median":-5.988678,"eighty":0.427295,"marketCap":186434514},{"date":"2024-08-30","current":-6.047903,"twenty":-26.95873,"median":-5.922869,"eighty":0.427295,"marketCap":211718934},{"date":"2024-09-06","current":-5.447464,"twenty":-26.95873,"median":-5.870221,"eighty":0.427295,"marketCap":190699356},{"date":"2024-09-13","current":-5.934777,"twenty":-26.95873,"median":-5.831093,"eighty":0.427295,"marketCap":207758723},{"date":"2024-09-20","current":-6.918105,"twenty":-26.95873,"median":-5.831093,"eighty":0.427295,"marketCap":242182090},{"date":"2024-09-27","current":-5.830352,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":204103145},{"date":"2024-10-04","current":-6.134923,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":214765249},{"date":"2024-10-11","current":-6.065307,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":212328197},{"date":"2024-10-18","current":-6.561322,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":229692196},{"date":"2024-10-25","current":-6.300261,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":220553249},{"date":"2024-10-31","current":-6.430792,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":225122722},{"date":"2024-11-08","current":-6.404686,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":224208828},{"date":"2024-11-15","current":-6.505906,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":212469862},{"date":"2024-11-22","current":-6.17921,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":201800644},{"date":"2024-11-29","current":-7.103291,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":231979290},{"date":"2024-12-06","current":-5.889851,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":192350765},{"date":"2024-12-13","current":-6.468569,"twenty":-26.806555,"median":-5.821512,"eighty":0.427985,"marketCap":211250523},{"date":"2024-12-20","current":-5.917854,"twenty":-26.478428,"median":-5.819473,"eighty":0.427985,"marketCap":193265269},{"date":"2024-12-27","current":-3.948347,"twenty":-26.326974,"median":-5.78758,"eighty":0.427985,"marketCap":128945124},{"date":"2025-01-03","current":-3.892342,"twenty":-25.560624,"median":-5.739931,"eighty":0.427985,"marketCap":127116115},{"date":"2025-01-10","current":-3.742996,"twenty":-24.852059,"median":-5.712278,"eighty":0.428676,"marketCap":122238758},{"date":"2025-01-17","current":-3.546979,"twenty":-24.44309,"median":-5.685315,"eighty":0.428676,"marketCap":115837227},{"date":"2025-01-24","current":-3.453637,"twenty":-24.124473,"median":-5.656312,"eighty":0.428676,"marketCap":112788879},{"date":"2025-01-31","current":-3.378964,"twenty":-23.691726,"median":-5.6041,"eighty":0.428676,"marketCap":110350201},{"date":"2025-02-07","current":-3.061603,"twenty":-23.154358,"median":-5.569292,"eighty":0.428676,"marketCap":99985817},{"date":"2025-02-14","current":-2.996264,"twenty":-22.441039,"median":-5.528011,"eighty":0.428676,"marketCap":97851974},{"date":"2025-02-21","current":-2.912256,"twenty":-22.336418,"median":-5.501687,"eighty":0.428676,"marketCap":95108460},{"date":"2025-02-28","current":-2.902922,"twenty":-22.336418,"median":-5.458532,"eighty":0.428676,"marketCap":94803625},{"date":"2025-03-07","current":-2.977595,"twenty":-22.374462,"median":-5.437494,"eighty":0.429366,"marketCap":97242304},{"date":"2025-03-14","current":-2.930924,"twenty":-22.374462,"median":-5.409553,"eighty":0.429366,"marketCap":95718130},{"date":"2025-03-21","current":-2.729819,"twenty":-22.374462,"median":-5.409553,"eighty":0.41901,"marketCap":105182671},{"date":"2025-03-28","current":-2.563656,"twenty":-22.374462,"median":-5.409553,"eighty":-2.567188,"marketCap":98780248},{"date":"2025-04-04","current":-2.334193,"twenty":-22.374462,"median":-5.409553,"eighty":-2.567188,"marketCap":89938806},{"date":"2025-04-11","current":-2.278806,"twenty":-22.336418,"median":-5.409553,"eighty":-2.567188,"marketCap":87804665},{"date":"2025-04-17","current":-2.342106,"twenty":-22.336418,"median":-5.409553,"eighty":-2.568871,"marketCap":90243683},{"date":"2025-04-25","current":-2.342106,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":90243683},{"date":"2025-05-02","current":-2.318368,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":89329051},{"date":"2025-05-08","current":-2.207593,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":85060769}],"updateTime":1746846058661}}}