美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill S&P 500 0DTE Covered Call Strategy ETF

39.29

+0.12000.31%

盤後：39.17-0.1155-0.29%18:43 EST

成交量：21.11萬

成交額：825.98萬

市值：3.59億

市盈率：- -

高：39.38

開：39.05

低：38.87

收：39.17

52周最高：50.54

52周最低：38.63

股本：913.50萬

流通股本：913.50萬

量比：0.91

換手率：2.31%

股息：14.49

股息率：36.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

道瓊斯指數開盤上漲 164.05 點，標普500和納斯達克下跌

標普500指數跌超1%

標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）

高盛：標普500若跌破6707點或觸發800億美元系統性賣盤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XDTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":39.29,"timestamp":1771362000000,"preClose":39.17,"halted":0,"volume":211066,"hourTrading":{"tag":"盘后","latestPrice":39.1745,"preClose":39.29,"latestTime":"18:43 EST","volume":256,"amount":10067.6608,"timestamp":1771371823934,"change":-0.1155,"changeRate":-0.00294,"amplitude":0.009926},"delay":0,"changeRate":0.003063569057952449,"floatShares":9135000,"shares":9135000,"eps":0,"marketStatus":"盤後交易","change":0.12,"latestTime":"02-17 18:55:14 EST","open":39.05,"high":39.3799,"low":38.87,"amount":8259834.893136,"amplitude":0.013018,"askPrice":39.38,"askSize":300,"bidPrice":39.15,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":39.17,"sharesOutstanding":9135000,"nav":39.11,"aum":357269850,"dividendRate":0.368671,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.17,"latestTime":"09:17 EST","volume":1888,"amount":73683.81238399999,"timestamp":1771337824003,"change":-0.05,"changeRate":-0.001276,"amplitude":0.005361},"postHourTrading":{"tag":"盘后","latestPrice":39.1745,"preClose":39.29,"latestTime":"18:43 EST","volume":256,"amount":10067.6608,"timestamp":1771371823934,"change":-0.1155,"changeRate":-0.00294,"amplitude":0.009926},"volumeRatio":0.905198,"impliedVol":0.1137,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":9135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.905198,"shares":9135000,"dividePrice":14.4851,"high":39.3799,"amplitude":0.013018,"preClose":39.17,"low":38.87,"week52Low":38.6302,"pbRate":"--","week52High":50.54,"institutionHeld":0,"latestPrice":39.29,"eps":0,"divideRate":0.368671,"volume":211066,"delay":0,"ttmEps":0,"open":39.05,"prevYearClose":39.67,"prevWeekClose":39.17,"prevMonthClose":39.95,"prevQuarterClose":39.67,"fiveDayClose":39.89,"twentyDayClose":40.055,"sixtyDayClose":42.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"XDTE","amount":0.122939,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"XDTE","amount":0.059103,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"XDTE","amount":0.101802,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"XDTE","amount":0.16116,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"XDTE","amount":0.114625,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612646845","title":"道瓊斯指數開盤上漲 164.05 點，標普500和納斯達克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612646845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612646845?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:34","pubTimestamp":1771338888,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 2 月 17 日（周二）开盘上涨 164.05 点，涨幅达 0.33%，报 49,664.98 点；标普 500 指数开盘下跌 4.49 点，跌幅为 0.07%，报 6,831.68 点；纳斯达克综合指数开盘下跌 83.66 点，跌幅为 0.37%，报 22,463.01 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","VIXY","NVIW.SI","VXZ","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","UDOW","SDS","SPLV",".DJI","TQQQ","SPDN","QID","SVXY","USMV","PSQ","BK4007","VXMmain","SH",".IXIC","IVOO","QQQJ","SPYV","SQQQ","VIXM","VVIX","JEPQ","XDTE","USAW.SI","BK4581","DJX","QYLG","BK4504","SPXL","IVV","TVIXF","SPXS","IVW","SPYM","BK4550","SVIX","VIXmain","SDOW","BMAY",".SPX","DDM","VYLD","SVOL","DOG","DXD","BK4559","OEX","BK4534","UPRO","USJW.SI","UVXY","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","VXX","QQQE","SSO","VOOV","BK1147","QQQM"],"gpt_icon":0},{"id":"2611975105","title":"標普500指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975105?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:22","pubTimestamp":1770913320,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股延续跌势，纳指跌超1.5%，标普500指数跌超1%，道指下跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","SPXU","VOOV","SSO","SDS",".SPX","SPY","HIBL","IVW","SPLV","GPIX","ESmain","BK4585","VTI","XDTE","OEX","OEF","BK4559","BK4534","BK4581","MESmain","IVOO","SH","SPYV","IVV","BK4588","BMAY","UPRO","SPXL","SPDN","SPYM","BK4504","SPXS"],"gpt_icon":0},{"id":"2610692040","title":"標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVIX","LU1066053197.SGD","SG9999001176.SGD","IE0002270589.USD","SPYV","SG9999003800.SGD","IE00BLSP4239.USD","SG9999013999.USD","SGXZ57979304.SGD","BK4534","LU0985481810.HKD","LU0306806265.USD","LU1023059063.AUD","IVV","LU0456855351.SGD","BK4568","LU0234572021.USD","MESmain","BK4504","IE00BLSP4452.SGD","LU0225284248.USD","VIXY","SPY","VXMmain","SPXL","IVOO","SG9999001176.USD","IE00BBT3K403.USD","LU0170899867.USD","BK4585","LU0058720904.USD","LU1066051498.USD","LU0122379950.USD","USMV","LU0306807586.USD","LU1894683348.USD","LU0321505439.SGD","SG9999002224.SGD","OEF","SPXS","BK4550","UVXY","LU0321505868.SGD","SPDN","SG9999002232.USD","IVW","VOOV","LU1883839398.USD","SVXY","SSO","GPIX","SH","VIXM","LU0868494617.USD","SPXU","BK4533","SDS","TVIXF","IE00B19Z3B42.SGD","BK4588","HIBL","IE000M9KFDE8.USD","SVOL","SPLV","VVIX","BMAY","BK4581","LU0289739699.SGD","BK4559","LU0225771236.USD","ESmain","BK4592","SPYM","UPRO","BK4599","LU1057294990.SGD","LU1894683264.USD","SG9999011175.SGD","VTI","VXZ","VYLD","VXX","OEX","VIXmain","PFE","BK4007","IE00B19Z3581.USD","XDTE"],"gpt_icon":1},{"id":"2610919807","title":"高盛：標普500若跌破6707點或觸發800億美元系統性賣盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXS","XDTE","SPXU",".SPX","VXX","TVIXF","BK4550","OEX","SPDN","VXMmain","ESmain","BK4585","BK4588","SVOL","SH","BK4504","UPRO","VVIX","BK4581","IVW","SVXY","VXZ","UVXY","HIBL","SPYM","OEF","VIXM","USMV","IVOO","VIXY","SPY","VYLD","SPXL","VOOV","SVIX","BK4534","SPYV","IVV","SSO","SPLV","VTI","MESmain","BK4559","VIXmain","BMAY","GPIX","SDS"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[]}}