美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill S&P 500 0DTE Covered Call Strategy ETF

39.17

+0.06000.15%

盤前：39.15-0.0200-0.05%05:43 EST

成交量：27.76萬

成交額：1,084.85萬

市值：3.58億

市盈率：- -

高：39.22

開：39.04

低：38.84

收：39.11

52周最高：50.54

52周最低：38.63

股本：913.50萬

流通股本：913.50萬

量比：1.05

換手率：3.04%

股息：14.49

股息率：36.98%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普500指數跌超1%

標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）

高盛：標普500若跌破6707點或觸發800億美元系統性賣盤

標普500關鍵技術防線告急！空頭肆虐下，抄底大軍緊盯下一支撐位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XDTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":39.17,"timestamp":1771016400000,"preClose":39.11,"halted":0,"volume":277600,"hourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.17,"latestTime":"05:43 EST","volume":57,"amount":2231.73012,"timestamp":1771325022351,"change":-0.02,"changeRate":-0.000511,"amplitude":0.000766},"delay":0,"changeRate":0.0015341344924572303,"floatShares":9135000,"shares":9135000,"eps":0,"marketStatus":"盤前交易","change":0.06,"latestTime":"02-17 06:25:41 EST","open":39.04,"high":39.2151,"low":38.84,"amount":10848540.820799999,"amplitude":0.009591,"askPrice":39.14,"askSize":300,"bidPrice":38.97,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":39.17,"sharesOutstanding":9135000,"nav":39.11,"aum":357269850,"dividendRate":0.369801,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.17,"latestTime":"05:43 EST","volume":57,"amount":2231.73012,"timestamp":1771325022351,"change":-0.02,"changeRate":-0.000511,"amplitude":0.000766},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"19:40 EST","volume":243,"amount":9524.4325,"timestamp":1771029622537,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0450763351258907,"impliedVol":0.3056,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":9135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0450763351258907,"shares":9135000,"dividePrice":14.4851,"high":39.2151,"amplitude":0.009591,"preClose":39.11,"low":38.84,"week52Low":38.6302,"pbRate":"--","week52High":50.54,"institutionHeld":0,"latestPrice":39.17,"eps":0,"divideRate":0.369801,"volume":277600,"delay":0,"ttmEps":0,"open":39.04,"prevYearClose":39.67,"prevWeekClose":39.17,"prevMonthClose":39.95,"prevQuarterClose":39.67,"fiveDayClose":39.79,"twentyDayClose":40.07,"sixtyDayClose":42.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"XDTE","amount":0.122939,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"XDTE","amount":0.059103,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"XDTE","amount":0.101802,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"XDTE","amount":0.16116,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"XDTE","amount":0.114625,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611975105","title":"標普500指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975105?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:22","pubTimestamp":1770913320,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股延续跌势，纳指跌超1.5%，标普500指数跌超1%，道指下跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","XDTE","BK4581","SPDN","IVV","VTI","SPXS","SPXU","BK4585","BK4534","OEX","BK4504","IVW","SPYV","BMAY","HIBL","SSO","SH","SPYM","BK4559","ESmain","GPIX","UPRO","SPXL","SDS","IVOO","OEF","SPLV","BK4588","BK4550","VOOV",".SPX","SPY"],"gpt_icon":0},{"id":"2610692040","title":"標普500【8】為什麼「新冠剋星」，只能是輝瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","BK4534","LU0225284248.USD","SG9999001176.USD","SPY","BK4533","BK4585","BK4581","SPXU","SVXY","HIBL","SPYV","VYLD","LU1023059063.AUD","SG9999003800.SGD","PFE","LU0321505439.SGD","SVOL","IVV","IE000M9KFDE8.USD","IE00BBT3K403.USD","LU0985481810.HKD","SPXL","BK4568","LU0170899867.USD","SDS","IVOO","BK4599","VTI","LU0058720904.USD","LU1883839398.USD","GPIX","SG9999002224.SGD","LU0225771236.USD","USMV","SVIX","VXMmain","LU1894683264.USD","BK4592","VXX","VVIX","VOOV","TVIXF","XDTE","SH","OEF","LU0289739699.SGD","MESmain","LU0122379950.USD","SG9999001176.SGD","SPDN","LU0868494617.USD","LU0306806265.USD","SGXZ57979304.SGD","LU1066053197.SGD","BK4504","SG9999013999.USD","IE00BLSP4452.SGD","UVXY","BMAY","LU0234572021.USD","SG9999011175.SGD","LU0321505868.SGD","SPXS","BK4559","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","LU0456855351.SGD","LU0306807586.USD","VXZ","ESmain","IE00BLSP4239.USD","LU1894683348.USD","SSO","VIXM","VIXY","BK4007","BK4550","IE00B19Z3581.USD","OEX","IVW","LU1066051498.USD","SPLV","UPRO","SPYM","SG9999002232.USD","VIXmain"],"gpt_icon":1},{"id":"2610919807","title":"高盛：標普500若跌破6707點或觸發800億美元系統性賣盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXS","XDTE","SPXU",".SPX","VXX","TVIXF","BK4550","OEX","SPDN","VXMmain","ESmain","BK4585","BK4588","SVOL","SH","BK4504","UPRO","VVIX","BK4581","IVW","SVXY","VXZ","UVXY","HIBL","SPYM","OEF","VIXM","USMV","IVOO","VIXY","SPY","VYLD","SPXL","VOOV","SVIX","BK4534","SPYV","IVV","SSO","SPLV","VTI","MESmain","BK4559","VIXmain","BMAY","GPIX","SDS"],"gpt_icon":0},{"id":"2610191987","title":"標普500關鍵技術防線告急！空頭肆虐下，抄底大軍緊盯下一支撐位","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191987","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610191987?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877671,"startTime":"0","endTime":"0","summary":"科技股抛售潮的螺旋式加剧，正将标普500指数推向一条关键趋势线的悬崖边缘。据市场技术分析师观察，盘中一度跌破自2025年5月以来一直充当支撑位的100日移动平均线。“震荡炼狱”与期权火上浇油本轮已使标普500指数从近期高点回落约2.6%的抛售潮，在周四几乎未见缓和。期权研究机构SpotGamma指出，标普500指数的下跌正因期权做市商被迫调整对冲头寸并在下跌市场中抛售而加剧，这种被称为 “做市商负Gamma效应” 的动态在近日抛售加剧时已开始显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SH","SPXL","OEX","VTI","BK4550","SPXU","TVIXF","SPLV","BMAY","IVV","BK4585","VXMmain","VIXY","SVIX","UPRO","SPXS","SPYV","SDS","BK4504","BK4581","ESmain","VIXmain","BK4534","UVXY","HIBL","USMV","GPIX","SSO","SVOL","VVIX","XDTE","BK4559","VIXM","IVOO","BK4588","VOOV","VYLD","SVXY","OEF","IVW","MESmain","SPYM",".SPX","VXX","VXZ","SPDN","SPY"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[]}}