美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Xcel Brands, Inc

1.84

+0.170010.18%

盤後：1.940.1000+5.43%16:59 EST

成交量：13.17萬

成交額：23.66萬

市值：1,084.46萬

市盈率：-0.23

高：1.93

開：1.73

低：1.64

收：1.67

52周最高：4.52

52周最低：0.7362

股本：589.38萬

流通股本：415.22萬

量比：2.41

換手率：3.17%

股息：- -

股息率：- -

每股收益(TTM):-7.8618

每股收益(LYR):-9.8425

淨資產收益率：-85.10%

總資產收益率：-10.34%

市淨率：0.58

市盈率(LYR):-0.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XELB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XELB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELB\",,,,,undefined,":{"symbol":"XELB","market":"US","secType":"STK","nameCN":"Xcel Brands, Inc","latestPrice":1.84,"timestamp":1770843600000,"preClose":1.67,"halted":0,"volume":131691,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.84,"latestTime":"16:59 EST","volume":183,"amount":354.92451059999996,"timestamp":1770847166490,"change":0.1,"changeRate":0.054348,"amplitude":0.051902},"delay":0,"changeRate":0.10179640718562884,"floatShares":4152200,"shares":5893800,"eps":-7.861798,"marketStatus":"盤後交易","change":0.17,"latestTime":"02-11 17:28:54 EST","open":1.73,"high":1.93,"low":1.64,"amount":236556.25357980002,"amplitude":0.173653,"askPrice":1.98,"askSize":507,"bidPrice":1.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.861798,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1438315200000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.67,"latestTime":"08:25 EST","volume":3,"amount":5.13,"timestamp":1770816322233,"change":0.06,"changeRate":0.035928,"amplitude":0.035928},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.84,"latestTime":"16:59 EST","volume":183,"amount":354.92451059999996,"timestamp":1770847166490,"change":0.1,"changeRate":0.054348,"amplitude":0.051902},"volumeRatio":2.409849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELB\",,,,,undefined,":{"symbol":"XELB","floatShares":4152200,"roa":"-10.34%","roe":"-85.10%","lyrEps":-9.842519,"volumeRatio":2.409849,"shares":5893800,"dividePrice":0,"high":1.93,"amplitude":0.173653,"preClose":1.67,"low":1.64,"week52Low":0.7362,"pbRate":"0.58","psRate":"2.18","week52High":4.52,"institutionHeld":0,"latestPrice":1.84,"committee":-0.996063,"eps":-7.861798,"divideRate":0,"volume":131691,"delay":0,"ttmEps":-7.861798,"open":1.73,"prevYearClose":1.08,"prevWeekClose":1.62,"prevMonthClose":1.49,"prevQuarterClose":1.08,"fiveDayClose":1.68,"twentyDayClose":1.36,"sixtyDayClose":0.965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XELB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"XELB","fiscalQuarterEnding":"2025/09","expectedEps":-0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2025-08-14","symbol":"XELB","fiscalQuarterEnding":"2025/06","expectedEps":-0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-06-04","symbol":"XELB","fiscalQuarterEnding":"2025/03","expectedEps":-1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-03-25","symbol":"XELB","defaultRemindTime":1742909400000,"type":"split","dateTimestamp":1742875200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-20","symbol":"XELB","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XELB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XELB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758603600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XELB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XELB","date":"2026-02-10","current":-0.234043,"percent":0.803412,"low":-11.627446,"twenty":-3.114137,"median":-1.45638,"eighty":-0.427806,"high":-0.140672,"avg":-2.114345,"sd":2.213027,"marketCap":9194351},"quantilePoints":[{"date":"2021-02-12","current":-4.777746,"twenty":-4.465909,"median":11.824842,"eighty":48.950088,"marketCap":37500528},{"date":"2021-02-19","current":-4.937004,"twenty":-4.465909,"median":11.824842,"eighty":48.950088,"marketCap":38750545},{"date":"2021-02-26","current":-4.287721,"twenty":-4.455268,"median":11.824842,"eighty":48.950088,"marketCap":33654320},{"date":"2021-03-05","current":-3.773194,"twenty":-4.426651,"median":11.824842,"eighty":48.955662,"marketCap":29615801},{"date":"2021-03-12","current":-4.557235,"twenty":-4.399651,"median":11.824842,"eighty":48.955662,"marketCap":35769734},{"date":"2021-03-19","current":-5.071761,"twenty":-4.399651,"median":11.824842,"eighty":48.955662,"marketCap":39808252},{"date":"2021-03-26","current":-4.679741,"twenty":-4.399651,"median":11.824842,"eighty":48.950088,"marketCap":36731286},{"date":"2021-04-01","current":-4.728743,"twenty":-4.399651,"median":11.824842,"eighty":48.950088,"marketCap":37115907},{"date":"2021-04-09","current":-5.610789,"twenty":-4.399651,"median":11.824842,"eighty":48.955662,"marketCap":44039081},{"date":"2021-04-16","current":-4.263219,"twenty":-4.399651,"median":11.824842,"eighty":48.955662,"marketCap":33462009},{"date":"2021-04-23","current":-2.322738,"twenty":-4.375766,"median":11.824842,"eighty":48.955662,"marketCap":30046944},{"date":"2021-04-30","current":-2.605636,"twenty":-4.343616,"median":11.824842,"eighty":48.955662,"marketCap":33706508},{"date":"2021-05-07","current":-2.828976,"twenty":-4.307979,"median":11.824842,"eighty":48.955662,"marketCap":36595637},{"date":"2021-05-14","current":-2.843866,"twenty":-4.289335,"median":11.824842,"eighty":48.955662,"marketCap":36788246},{"date":"2021-05-21","current":-3.133754,"twenty":-4.255461,"median":11.824842,"eighty":48.955662,"marketCap":45997246},{"date":"2021-05-28","current":-3.699937,"twenty":-4.208362,"median":11.824842,"eighty":48.955662,"marketCap":54307672},{"date":"2021-06-04","current":-3.146921,"twenty":-4.208362,"median":11.824842,"eighty":48.955662,"marketCap":46190511},{"date":"2021-06-11","current":-3.146921,"twenty":-4.16717,"median":11.824842,"eighty":48.955662,"marketCap":46190511},{"date":"2021-06-18","current":-2.923082,"twenty":-4.112717,"median":11.824842,"eighty":48.955662,"marketCap":42904994},{"date":"2021-06-25","current":-3.10742,"twenty":-4.112717,"median":11.824842,"eighty":48.955662,"marketCap":45610714},{"date":"2021-07-02","current":-3.620935,"twenty":-4.093588,"median":11.824842,"eighty":48.955662,"marketCap":53148078},{"date":"2021-07-09","current":-3.436596,"twenty":-4.067209,"median":11.824842,"eighty":48.955662,"marketCap":50442358},{"date":"2021-07-16","current":-2.791411,"twenty":-4.025405,"median":11.824842,"eighty":48.955662,"marketCap":40972336},{"date":"2021-07-23","current":-2.936249,"twenty":-3.967619,"median":11.824842,"eighty":48.955662,"marketCap":43098260},{"date":"2021-07-30","current":-3.160088,"twenty":-3.930668,"median":11.824842,"eighty":48.955662,"marketCap":46383777},{"date":"2021-08-06","current":-3.028418,"twenty":-3.910073,"median":11.824842,"eighty":48.955662,"marketCap":44451120},{"date":"2021-08-13","current":-2.603448,"twenty":-3.89834,"median":11.824842,"eighty":48.192338,"marketCap":38885105},{"date":"2021-08-20","current":-2.080142,"twenty":-3.89834,"median":11.750774,"eighty":47.422265,"marketCap":31069003},{"date":"2021-08-27","current":-2.302547,"twenty":-3.89834,"median":11.470805,"eighty":46.880214,"marketCap":34390847},{"date":"2021-09-03","current":-2.328582,"twenty":-3.89834,"median":11.116768,"eighty":46.139375,"marketCap":34779698},{"date":"2021-09-10","current":-2.224051,"twenty":-3.89834,"median":10.762731,"eighty":45.650337,"marketCap":33218431},{"date":"2021-09-17","current":-2.276382,"twenty":-3.89834,"median":7.214304,"eighty":41.911945,"marketCap":34000041},{"date":"2021-09-24","current":-2.178262,"twenty":-3.89834,"median":6.524806,"eighty":35.980832,"marketCap":32534522},{"date":"2021-10-01","current":-1.936233,"twenty":-3.89834,"median":6.119149,"eighty":34.393443,"marketCap":28919575},{"date":"2021-10-08","current":-1.687662,"twenty":-3.89834,"median":5.20376,"eighty":34.393443,"marketCap":25206927},{"date":"2021-10-15","current":-1.687662,"twenty":-3.89834,"median":-1.687662,"eighty":34.393443,"marketCap":25206927},{"date":"2021-10-22","current":-1.728535,"twenty":-3.89834,"median":-1.715685,"eighty":34.128878,"marketCap":25817392},{"date":"2021-10-29","current":-1.846389,"twenty":-3.89834,"median":-1.753076,"eighty":33.070618,"marketCap":27577669},{"date":"2021-11-05","current":-1.977339,"twenty":-3.89834,"median":-1.780914,"eighty":30.342226,"marketCap":29533532},{"date":"2021-11-12","current":-1.767819,"twenty":-3.89834,"median":-1.825284,"eighty":28.02757,"marketCap":26404151},{"date":"2021-11-19","current":-1.751013,"twenty":-3.89834,"median":-1.831572,"eighty":25.523222,"marketCap":27382338},{"date":"2021-11-26","current":-1.67672,"twenty":-3.89834,"median":-1.831572,"eighty":24.932085,"marketCap":26220544},{"date":"2021-12-03","current":-1.513375,"twenty":-3.89834,"median":-1.831572,"eighty":24.062766,"marketCap":23666163},{"date":"2021-12-10","current":-1.588419,"twenty":-3.89834,"median":-1.831572,"eighty":22.950037,"marketCap":24839692},{"date":"2021-12-17","current":-1.488361,"twenty":-3.89834,"median":-1.831572,"eighty":22.259688,"marketCap":23274987},{"date":"2021-12-23","current":-1.500493,"twenty":-3.89834,"median":-1.831572,"eighty":21.939888,"marketCap":23464707},{"date":"2021-12-31","current":-1.363289,"twenty":-3.89834,"median":-1.831572,"eighty":21.660652,"marketCap":21319106},{"date":"2022-01-07","current":-1.525883,"twenty":-3.89702,"median":-1.828428,"eighty":21.612427,"marketCap":23861751},{"date":"2022-01-14","current":-1.413317,"twenty":-3.89702,"median":-1.828428,"eighty":20.856236,"marketCap":22101458},{"date":"2022-01-21","current":-1.263231,"twenty":-3.89702,"median":-1.828428,"eighty":19.816079,"marketCap":19754401},{"date":"2022-01-28","current":-1.375796,"twenty":-3.89702,"median":-1.828428,"eighty":19.589682,"marketCap":21514694},{"date":"2022-02-04","current":-1.454716,"twenty":-3.89702,"median":-1.828428,"eighty":19.315373,"marketCap":22748855},{"date":"2022-02-11","current":-1.638448,"twenty":-3.89702,"median":-1.834666,"eighty":19.041034,"marketCap":25622045},{"date":"2022-02-18","current":-1.600926,"twenty":-3.89702,"median":-1.834666,"eighty":18.971482,"marketCap":25035280},{"date":"2022-02-25","current":-1.513375,"twenty":-3.89702,"median":-1.834666,"eighty":18.922767,"marketCap":23666163},{"date":"2022-03-04","current":-1.4696,"twenty":-3.89702,"median":-1.834666,"eighty":18.694414,"marketCap":22981605},{"date":"2022-03-11","current":-1.463471,"twenty":-3.89702,"median":-1.834666,"eighty":18.567964,"marketCap":22885767},{"date":"2022-03-18","current":-1.801042,"twenty":-3.89702,"median":-1.834666,"eighty":18.443995,"marketCap":28164690},{"date":"2022-03-25","current":-1.751013,"twenty":-3.89702,"median":-1.841214,"eighty":18.443995,"marketCap":27382338},{"date":"2022-04-01","current":-1.751013,"twenty":-3.89702,"median":-1.851071,"eighty":18.443995,"marketCap":27382338},{"date":"2022-04-08","current":-1.925989,"twenty":-3.89702,"median":-1.869832,"eighty":18.443995,"marketCap":30118616},{"date":"2022-04-14","current":-1.913607,"twenty":-3.89702,"median":-1.8966,"eighty":18.443995,"marketCap":29924983},{"date":"2022-04-22","current":-2.570075,"twenty":-3.89702,"median":-1.917854,"eighty":18.443995,"marketCap":31313790},{"date":"2022-04-29","current":-1.943619,"twenty":-3.89702,"median":-1.931111,"eighty":18.443995,"marketCap":23681053},{"date":"2022-05-06","current":-2.104249,"twenty":-3.89702,"median":-1.94615,"eighty":18.443995,"marketCap":25638165},{"date":"2022-05-13","current":-1.831178,"twenty":-3.89702,"median":-1.94615,"eighty":18.443995,"marketCap":22311075},{"date":"2022-05-20","current":-1.815115,"twenty":-3.89702,"median":-1.946279,"eighty":18.443995,"marketCap":22115364},{"date":"2022-05-27","current":-1.626253,"twenty":-3.89702,"median":-1.946279,"eighty":18.443995,"marketCap":21342949},{"date":"2022-06-03","current":-2.379148,"twenty":-3.89702,"median":-1.950222,"eighty":18.443995,"marketCap":31223944},{"date":"2022-06-10","current":-2.205983,"twenty":-3.89702,"median":-1.965136,"eighty":18.443995,"marketCap":28951315},{"date":"2022-06-17","current":-1.882238,"twenty":-3.89702,"median":-1.988147,"eighty":18.443995,"marketCap":24702487},{"date":"2022-06-24","current":-1.716601,"twenty":-3.89834,"median":-1.98865,"eighty":18.443995,"marketCap":22528668},{"date":"2022-07-01","current":-1.79189,"twenty":-3.89834,"median":-1.98865,"eighty":18.443995,"marketCap":23516768},{"date":"2022-07-08","current":-1.897296,"twenty":-3.89834,"median":-1.98865,"eighty":18.443995,"marketCap":24900107},{"date":"2022-07-15","current":-1.806948,"twenty":-3.89834,"median":-1.98865,"eighty":18.443995,"marketCap":23714388},{"date":"2022-07-22","current":-1.656369,"twenty":-3.89834,"median":-1.98865,"eighty":18.376456,"marketCap":21738189},{"date":"2022-07-29","current":-1.746717,"twenty":-3.89834,"median":-1.98865,"eighty":18.181438,"marketCap":22923908},{"date":"2022-08-05","current":-1.746717,"twenty":-3.89834,"median":-1.98865,"eighty":18.160241,"marketCap":22923908},{"date":"2022-08-12","current":-1.882238,"twenty":-3.89834,"median":-1.98865,"eighty":17.916544,"marketCap":24702487},{"date":"2022-08-19","current":-10.870244,"twenty":-3.921428,"median":-2.019899,"eighty":17.801593,"marketCap":22566626},{"date":"2022-08-26","current":-10.965721,"twenty":-3.950696,"median":-2.053957,"eighty":17.740094,"marketCap":22764837},{"date":"2022-09-02","current":-10.682125,"twenty":-4.017072,"median":-2.076201,"eighty":17.604371,"marketCap":22176091},{"date":"2022-09-09","current":-10.303997,"twenty":-4.038804,"median":-2.099538,"eighty":17.592734,"marketCap":21391097},{"date":"2022-09-16","current":-9.925868,"twenty":-4.082111,"median":-2.110037,"eighty":17.381034,"marketCap":20606103},{"date":"2022-09-23","current":-9.54774,"twenty":-4.112717,"median":-2.132473,"eighty":17.30898,"marketCap":19821108},{"date":"2022-09-30","current":-9.008907,"twenty":-4.112717,"median":-2.145555,"eighty":17.16828,"marketCap":18702491},{"date":"2022-10-07","current":-9.453209,"twenty":-4.139498,"median":-2.171721,"eighty":17.140952,"marketCap":19624861},{"date":"2022-10-14","current":-8.696952,"twenty":-4.208362,"median":-2.197886,"eighty":16.957425,"marketCap":18054872},{"date":"2022-10-21","current":-8.224291,"twenty":-4.208362,"median":-2.224051,"eighty":16.731096,"marketCap":17073629},{"date":"2022-10-28","current":-9.169612,"twenty":-4.23661,"median":-2.239177,"eighty":16.497599,"marketCap":19036115},{"date":"2022-11-04","current":-8.356636,"twenty":-4.285067,"median":-2.263299,"eighty":16.120197,"marketCap":17348377},{"date":"2022-11-11","current":-9.169612,"twenty":-4.304889,"median":-2.279045,"eighty":15.847817,"marketCap":19036115},{"date":"2022-11-18","current":-3.233651,"twenty":-4.304889,"median":-2.306188,"eighty":15.586919,"marketCap":16110047},{"date":"2022-11-25","current":-3.308888,"twenty":-4.304889,"median":-2.328582,"eighty":14.996293,"marketCap":16484882},{"date":"2022-12-02","current":-3.308101,"twenty":-4.304889,"median":-2.349033,"eighty":14.264809,"marketCap":16480957},{"date":"2022-12-09","current":-3.072539,"twenty":-4.304889,"median":-2.379148,"eighty":14.019873,"marketCap":15307390},{"date":"2022-12-16","current":-3.230105,"twenty":-4.304889,"median":-2.401124,"eighty":13.638443,"marketCap":16092385},{"date":"2022-12-23","current":-2.914579,"twenty":-4.304889,"median":-2.424322,"eighty":13.056892,"marketCap":14520433},{"date":"2022-12-30","current":-2.758195,"twenty":-4.304889,"median":-2.446508,"eighty":12.816147,"marketCap":13741326},{"date":"2023-01-06","current":-3.151322,"twenty":-4.304889,"median":-2.473697,"eighty":12.674532,"marketCap":15699888},{"date":"2023-01-13","current":-3.347886,"twenty":-4.304889,"median":-2.505823,"eighty":12.532917,"marketCap":16679168},{"date":"2023-01-20","current":-2.944332,"twenty":-4.304889,"median":-2.548131,"eighty":12.320494,"marketCap":14668660},{"date":"2023-01-27","current":-2.954365,"twenty":-4.304889,"median":-2.553517,"eighty":12.178879,"marketCap":14718645},{"date":"2023-02-03","current":-3.226954,"twenty":-4.304889,"median":-2.59164,"eighty":12.037265,"marketCap":16076685},{"date":"2023-02-10","current":-3.623627,"twenty":-4.304889,"median":-2.603448,"eighty":11.89565,"marketCap":18052908},{"date":"2023-02-17","current":-3.299041,"twenty":-4.304889,"median":-2.62024,"eighty":11.824842,"marketCap":16435820},{"date":"2023-02-24","current":-3.111931,"twenty":-4.304889,"median":-2.633106,"eighty":11.683228,"marketCap":15503639},{"date":"2023-03-03","current":-3.167867,"twenty":-4.304889,"median":-2.650304,"eighty":11.203012,"marketCap":15782312},{"date":"2023-03-10","current":-3.230105,"twenty":-4.304889,"median":-2.665193,"eighty":10.918507,"marketCap":16092385},{"date":"2023-03-17","current":-3.072539,"twenty":-4.304889,"median":-2.682957,"eighty":7.928166,"marketCap":15307390},{"date":"2023-03-24","current":-2.756619,"twenty":-4.304889,"median":-2.716038,"eighty":6.668146,"marketCap":13733477},{"date":"2023-03-31","current":-2.408796,"twenty":-4.304148,"median":-2.711135,"eighty":6.390218,"marketCap":12000621},{"date":"2023-04-06","current":-2.408792,"twenty":-4.284182,"median":-2.670637,"eighty":6.390218,"marketCap":12000601},{"date":"2023-04-14","current":-2.367431,"twenty":-4.219526,"median":-2.653839,"eighty":6.394003,"marketCap":11794540},{"date":"2023-04-21","current":-2.98671,"twenty":-4.208362,"median":-2.653839,"eighty":6.394003,"marketCap":12000601},{"date":"2023-04-28","current":-2.785968,"twenty":-4.194792,"median":-2.653839,"eighty":6.394003,"marketCap":11194020},{"date":"2023-05-05","current":-2.762524,"twenty":-4.130814,"median":-2.653839,"eighty":6.394003,"marketCap":11099820},{"date":"2023-05-12","current":-3.028226,"twenty":-4.112717,"median":-2.653839,"eighty":6.394003,"marketCap":12167413},{"date":"2023-05-19","current":-2.685624,"twenty":-4.10124,"median":-2.653839,"eighty":6.394003,"marketCap":16581044},{"date":"2023-05-26","current":-2.952479,"twenty":-4.070109,"median":-2.653839,"eighty":6.394003,"marketCap":18228605},{"date":"2023-06-02","current":-2.662045,"twenty":-4.038804,"median":-2.653839,"eighty":6.394003,"marketCap":16435466},{"date":"2023-06-09","current":-3.66629,"twenty":-4.009873,"median":-2.653839,"eighty":6.394003,"marketCap":22635673},{"date":"2023-06-16","current":-3.251839,"twenty":-3.950696,"median":-2.653839,"eighty":6.394003,"marketCap":20076857},{"date":"2023-06-23","current":-5.32409,"twenty":-3.935797,"median":-2.652071,"eighty":6.397787,"marketCap":32870933},{"date":"2023-06-30","current":-5.834183,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":36020245},{"date":"2023-07-07","current":-4.813998,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":29721622},{"date":"2023-07-14","current":-4.49519,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":27753303},{"date":"2023-07-21","current":-4.137806,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":25546817},{"date":"2023-07-28","current":-5.355971,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":33067765},{"date":"2023-08-04","current":-5.419733,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":33461429},{"date":"2023-08-11","current":-6.216752,"twenty":-3.932941,"median":-2.650304,"eighty":6.401572,"marketCap":38382228},{"date":"2023-08-18","current":-1.864489,"twenty":-3.91151,"median":-2.646136,"eighty":6.401572,"marketCap":35671400},{"date":"2023-08-25","current":-1.431845,"twenty":-3.893585,"median":-2.621635,"eighty":6.401572,"marketCap":27394058},{"date":"2023-09-01","current":-1.339136,"twenty":-3.860878,"median":-2.611939,"eighty":6.401572,"marketCap":25620342},{"date":"2023-09-08","current":-1.277329,"twenty":-3.846604,"median":-2.599841,"eighty":6.401572,"marketCap":24437865},{"date":"2023-09-15","current":-1.297931,"twenty":-3.823588,"median":-2.570906,"eighty":6.401572,"marketCap":24832024},{"date":"2023-09-22","current":-1.133115,"twenty":-3.802519,"median":-2.550173,"eighty":6.401572,"marketCap":21678751},{"date":"2023-09-29","current":-1.230975,"twenty":-3.777073,"median":-2.544693,"eighty":6.401572,"marketCap":23551007},{"date":"2023-10-06","current":-1.040405,"twenty":-3.760452,"median":-2.499129,"eighty":6.401572,"marketCap":19905035},{"date":"2023-10-13","current":-1.019803,"twenty":-3.739404,"median":-2.473697,"eighty":6.401572,"marketCap":19510876},{"date":"2023-10-20","current":-1.050706,"twenty":-3.720187,"median":-2.446508,"eighty":6.401572,"marketCap":20102115},{"date":"2023-10-27","current":-1.061007,"twenty":-3.714665,"median":-2.42897,"eighty":6.453136,"marketCap":20299194},{"date":"2023-11-03","current":-0.914764,"twenty":-3.680839,"median":-2.408796,"eighty":6.453136,"marketCap":17501266},{"date":"2023-11-10","current":-0.931426,"twenty":-3.671136,"median":-2.407273,"eighty":6.453136,"marketCap":17820047},{"date":"2023-11-17","current":-0.941775,"twenty":-3.652944,"median":-2.382668,"eighty":6.453136,"marketCap":18018048},{"date":"2023-11-24","current":-0.919351,"twenty":-3.647269,"median":-2.363533,"eighty":6.453136,"marketCap":18602149},{"date":"2023-12-01","current":-0.939411,"twenty":-3.627932,"median":-2.345937,"eighty":6.453136,"marketCap":19008050},{"date":"2023-12-08","current":-1.125337,"twenty":-3.621473,"median":-2.328582,"eighty":6.429246,"marketCap":22770060},{"date":"2023-12-15","current":-1.291691,"twenty":-3.620341,"median":-2.304589,"eighty":6.429246,"marketCap":26136069},{"date":"2023-12-22","current":-1.350404,"twenty":-3.620341,"median":-2.290617,"eighty":6.429246,"marketCap":27324073},{"date":"2023-12-29","current":-1.264291,"twenty":-3.62049,"median":-2.290617,"eighty":6.453136,"marketCap":25581668},{"date":"2024-01-05","current":-1.438474,"twenty":-3.620638,"median":-2.27802,"eighty":6.477026,"marketCap":29106077},{"date":"2024-01-12","current":-1.27212,"twenty":-3.620638,"median":-2.258685,"eighty":6.477026,"marketCap":25740068},{"date":"2024-01-19","current":-1.27212,"twenty":-3.620787,"median":-2.237134,"eighty":6.500916,"marketCap":25740068},{"date":"2024-01-26","current":-1.360189,"twenty":-3.620638,"median":-2.210969,"eighty":6.477026,"marketCap":27522073},{"date":"2024-02-02","current":-1.232977,"twenty":-3.620638,"median":-2.178262,"eighty":6.477026,"marketCap":24948066},{"date":"2024-02-09","current":-1.037267,"twenty":-3.620638,"median":-2.158638,"eighty":6.477026,"marketCap":20988056},{"date":"2024-02-16","current":-1.00791,"twenty":-3.620638,"median":-2.138205,"eighty":6.477026,"marketCap":20394054},{"date":"2024-02-23","current":-0.943112,"twenty":-3.620638,"median":-2.125401,"eighty":6.477026,"marketCap":19082931},{"date":"2024-03-01","current":-0.982409,"twenty":-3.61099,"median":-2.105679,"eighty":6.453136,"marketCap":19878054},{"date":"2024-03-08","current":-0.933288,"twenty":-3.599073,"median":-2.086595,"eighty":6.453136,"marketCap":18884151},{"date":"2024-03-15","current":-0.96276,"twenty":-3.579904,"median":-2.063569,"eighty":6.453136,"marketCap":19480492},{"date":"2024-03-22","current":-0.973805,"twenty":-3.542549,"median":-2.031307,"eighty":6.453136,"marketCap":19703978},{"date":"2024-03-28","current":-0.892887,"twenty":-3.540363,"median":-2.006072,"eighty":6.453136,"marketCap":18066671},{"date":"2024-04-05","current":-0.984239,"twenty":-3.540626,"median":-2.007352,"eighty":5.92046,"marketCap":19915092},{"date":"2024-04-12","current":-0.874918,"twenty":-3.540626,"median":-2.007352,"eighty":2.54759,"marketCap":17703086},{"date":"2024-04-19","current":-0.776726,"twenty":-3.540626,"median":-2.007352,"eighty":-0.866519,"marketCap":15716268},{"date":"2024-04-26","current":-0.792295,"twenty":-3.540363,"median":-2.006072,"eighty":-0.862206,"marketCap":16679403},{"date":"2024-05-03","current":-0.870855,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":18333248},{"date":"2024-05-10","current":-0.7856,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":16538450},{"date":"2024-05-17","current":-0.792295,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":16679403},{"date":"2024-05-24","current":-0.736057,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":15974639},{"date":"2024-05-31","current":-0.746989,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":16211909},{"date":"2024-06-07","current":-0.747964,"twenty":-3.540363,"median":-2.006072,"eighty":-0.867502,"marketCap":16233052},{"date":"2024-06-14","current":-0.763442,"twenty":-3.540626,"median":-2.007352,"eighty":-0.870023,"marketCap":16568990},{"date":"2024-06-21","current":-0.683126,"twenty":-3.540888,"median":-2.011627,"eighty":-0.871668,"marketCap":14825875},{"date":"2024-06-28","current":-0.668404,"twenty":-3.542549,"median":-2.019899,"eighty":-0.875951,"marketCap":14506382},{"date":"2024-07-05","current":-0.692759,"twenty":-3.542549,"median":-2.019899,"eighty":-0.875951,"marketCap":15034954},{"date":"2024-07-12","current":-0.737139,"twenty":-3.542549,"median":-2.019899,"eighty":-0.875951,"marketCap":15998131},{"date":"2024-07-15","current":-0.796998,"twenty":-3.542549,"median":-2.019899,"eighty":-0.875951,"marketCap":17297245},{"date":"2024-08-02","current":-0.937601,"twenty":-3.573057,"median":-2.063569,"eighty":-0.914764,"marketCap":16914324},{"date":"2024-08-09","current":-0.892023,"twenty":-3.573057,"median":-2.063569,"eighty":-0.914764,"marketCap":16092100},{"date":"2024-08-16","current":-0.885642,"twenty":-3.573057,"median":-2.063569,"eighty":-0.914913,"marketCap":15976988},{"date":"2024-08-23","current":-0.931555,"twenty":-3.573057,"median":-2.063569,"eighty":-0.918159,"marketCap":16805244},{"date":"2024-08-30","current":-0.915657,"twenty":-3.573057,"median":-2.063569,"eighty":-0.919351,"marketCap":16518457},{"date":"2024-09-06","current":-0.933379,"twenty":-3.573057,"median":-2.063569,"eighty":-0.920767,"marketCap":16838154},{"date":"2024-09-13","current":-0.918785,"twenty":-3.573057,"median":-2.063569,"eighty":-0.922112,"marketCap":16574874},{"date":"2024-09-20","current":-0.949928,"twenty":-3.573057,"median":-2.063569,"eighty":-0.923464,"marketCap":17136694},{"date":"2024-09-27","current":-0.977292,"twenty":-3.573057,"median":-2.063569,"eighty":-0.927434,"marketCap":17630344},{"date":"2024-10-04","current":-0.978595,"twenty":-3.573057,"median":-2.063569,"eighty":-0.93319,"marketCap":17653851},{"date":"2024-10-11","current":-0.954006,"twenty":-3.573057,"median":-2.063569,"eighty":-0.936897,"marketCap":17210272},{"date":"2024-10-18","current":-1.022247,"twenty":-3.573057,"median":-2.063569,"eighty":-0.939411,"marketCap":18441340},{"date":"2024-10-25","current":-1.050263,"twenty":-3.573057,"median":-2.063569,"eighty":-0.944715,"marketCap":18946743},{"date":"2024-10-31","current":-1.029675,"twenty":-3.573057,"median":-2.063569,"eighty":-0.949928,"marketCap":18575330},{"date":"2024-11-08","current":-1.000747,"twenty":-3.573882,"median":-2.073162,"eighty":-0.959348,"marketCap":18053472},{"date":"2024-11-15","current":-0.995535,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":17959444},{"date":"2024-11-22","current":-0.905754,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":16339803},{"date":"2024-11-29","current":-0.89552,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":16155178},{"date":"2024-12-06","current":-0.860147,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":15517053},{"date":"2024-12-13","current":-0.82288,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":14844750},{"date":"2024-12-20","current":-0.667425,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":12040349},{"date":"2024-12-27","current":-0.554832,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":12266781},{"date":"2025-01-03","current":-0.534623,"twenty":-3.573882,"median":-2.073162,"eighty":-0.970548,"marketCap":11819986},{"date":"2025-01-10","current":-0.504043,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":11143883},{"date":"2025-01-17","current":-0.469827,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":10387404},{"date":"2025-01-24","current":-0.481161,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":10637987},{"date":"2025-01-31","current":-0.474747,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":10496171},{"date":"2025-02-07","current":-0.427806,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":9458353},{"date":"2025-02-14","current":-0.378513,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":8368550},{"date":"2025-02-21","current":-0.417006,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":9219589},{"date":"2025-02-28","current":-0.328579,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":7264563},{"date":"2025-03-07","current":-0.300458,"twenty":-3.575533,"median":-2.076201,"eighty":-0.974157,"marketCap":6642832},{"date":"2025-03-14","current":-0.291423,"twenty":-3.575533,"median":-2.076201,"eighty":-0.974157,"marketCap":6443074},{"date":"2025-03-21","current":-0.312327,"twenty":-3.575533,"median":-2.076201,"eighty":-0.974157,"marketCap":6905236},{"date":"2025-03-28","current":-0.392413,"twenty":-3.575533,"median":-2.076201,"eighty":-0.974157,"marketCap":8675868},{"date":"2025-04-04","current":-0.307943,"twenty":-3.575533,"median":-2.076201,"eighty":-0.974157,"marketCap":6808311},{"date":"2025-04-11","current":-0.245927,"twenty":-3.574708,"median":-2.074682,"eighty":-0.972593,"marketCap":5437193},{"date":"2025-04-17","current":-0.250204,"twenty":-3.570182,"median":-2.051186,"eighty":-0.96276,"marketCap":5531752},{"date":"2025-04-25","current":-0.320774,"twenty":-3.571141,"median":-2.007352,"eighty":-0.955922,"marketCap":7091991},{"date":"2025-05-02","current":-0.259827,"twenty":-3.534766,"median":-1.9778,"eighty":-0.945926,"marketCap":5744512},{"date":"2025-05-09","current":-0.256498,"twenty":-3.503771,"median":-1.959682,"eighty":-0.942013,"marketCap":5670910},{"date":"2025-05-16","current":-0.288694,"twenty":-3.455124,"median":-1.946919,"eighty":-0.938461,"marketCap":6382740},{"date":"2025-05-23","current":-0.257571,"twenty":-3.434028,"median":-1.943619,"eighty":-0.933324,"marketCap":5694638},{"date":"2025-05-30","current":-0.275816,"twenty":-3.408427,"median":-1.936233,"eighty":-0.931478,"marketCap":6098008},{"date":"2025-06-06","current":-0.248602,"twenty":-3.348122,"median":-1.920799,"eighty":-0.924913,"marketCap":4698076},{"date":"2025-06-13","current":-0.2417,"twenty":-3.32453,"median":-1.912353,"eighty":-0.922292,"marketCap":4567642},{"date":"2025-06-20","current":-0.242979,"twenty":-3.308809,"median":-1.898033,"eighty":-0.919351,"marketCap":4591809},{"date":"2025-06-27","current":-0.228272,"twenty":-3.308021,"median":-1.895183,"eighty":-0.918785,"marketCap":4313884},{"date":"2025-07-03","current":-0.195662,"twenty":-3.287213,"median":-1.882238,"eighty":-0.9161,"marketCap":3697615},{"date":"2025-07-11","current":-0.217402,"twenty":-3.267366,"median":-1.865835,"eighty":-0.913943,"marketCap":4108461},{"date":"2025-07-18","current":-0.203335,"twenty":-3.238239,"median":-1.852122,"eighty":-0.910293,"marketCap":3842619},{"date":"2025-07-25","current":-0.195662,"twenty":-3.232712,"median":-1.849156,"eighty":-0.905162,"marketCap":3697615},{"date":"2025-08-01","current":-0.173922,"twenty":-3.2279,"median":-1.834666,"eighty":-0.899679,"marketCap":3286769},{"date":"2025-08-08","current":-0.14575,"twenty":-3.219959,"median":-1.822646,"eighty":-0.893414,"marketCap":2754375},{"date":"2025-08-15","current":-0.267124,"twenty":-3.189296,"median":-1.807026,"eighty":-0.89208,"marketCap":5048101},{"date":"2025-08-22","current":-0.247599,"twenty":-3.183387,"median":-1.792949,"eighty":-0.885876,"marketCap":5714832},{"date":"2025-08-29","current":-0.288865,"twenty":-3.183387,"median":-1.791513,"eighty":-0.874988,"marketCap":6667304},{"date":"2025-09-05","current":-0.303309,"twenty":-3.183623,"median":-1.780914,"eighty":-0.864552,"marketCap":7000669},{"date":"2025-09-12","current":-0.301245,"twenty":-3.183387,"median":-1.776429,"eighty":-0.857352,"marketCap":6953045},{"date":"2025-09-19","current":-0.305372,"twenty":-3.183387,"median":-1.771923,"eighty":-0.843265,"marketCap":7048292},{"date":"2025-09-26","current":-0.359019,"twenty":-3.183387,"median":-1.76567,"eighty":-0.826219,"marketCap":8286506},{"date":"2025-10-03","current":-0.356955,"twenty":-3.183387,"median":-1.758101,"eighty":-0.80499,"marketCap":8238882},{"date":"2025-10-10","current":-0.422982,"twenty":-3.183387,"median":-1.751013,"eighty":-0.792295,"marketCap":9762838},{"date":"2025-10-17","current":-0.420918,"twenty":-3.183387,"median":-1.746717,"eighty":-0.787028,"marketCap":9715214},{"date":"2025-10-24","current":-0.290929,"twenty":-3.183387,"median":-1.727266,"eighty":-0.776819,"marketCap":6714927},{"date":"2025-10-31","current":-0.249908,"twenty":-3.183387,"median":-1.714386,"eighty":-0.757532,"marketCap":5768131},{"date":"2025-11-07","current":-0.224917,"twenty":-3.183387,"median":-1.694203,"eighty":-0.747964,"marketCap":5191318},{"date":"2025-11-14","current":-0.200968,"twenty":-3.183387,"median":-1.675969,"eighty":-0.738752,"marketCap":4638538},{"date":"2025-11-21","current":-0.155672,"twenty":-3.183387,"median":-1.651643,"eighty":-0.73312,"marketCap":3593065},{"date":"2025-11-28","current":-0.207579,"twenty":-3.183387,"median":-1.638386,"eighty":-0.70806,"marketCap":4518369},{"date":"2025-12-05","current":-0.205371,"twenty":-3.183387,"median":-1.60606,"eighty":-0.684703,"marketCap":4470301},{"date":"2025-12-12","current":-0.253953,"twenty":-3.183387,"median":-1.592278,"eighty":-0.661974,"marketCap":5527792},{"date":"2025-12-19","current":-0.24512,"twenty":-3.181002,"median":-1.550897,"eighty":-0.551496,"marketCap":5335521},{"date":"2025-12-26","current":-0.291494,"twenty":-3.181002,"median":-1.53839,"eighty":-0.531201,"marketCap":6344944},{"date":"2026-01-02","current":-0.238495,"twenty":-3.181002,"median":-1.525883,"eighty":-0.488189,"marketCap":5191318},{"date":"2026-01-09","current":-0.33749,"twenty":-3.166311,"median":-1.513375,"eighty":-0.47603,"marketCap":7346147},{"date":"2026-01-16","current":-0.342805,"twenty":-3.153844,"median":-1.507122,"eighty":-0.464609,"marketCap":7461834},{"date":"2026-01-23","current":-0.41987,"twenty":-3.150767,"median":-1.488361,"eighty":-0.459969,"marketCap":9139301},{"date":"2026-01-30","current":-0.380009,"twenty":-3.133754,"median":-1.475854,"eighty":-0.439054,"marketCap":8271646},{"date":"2026-02-06","current":-0.454891,"twenty":-3.1198,"median":-1.463346,"eighty":-0.428349,"marketCap":9901609},{"date":"2026-02-10","current":-0.422399,"twenty":-3.114137,"median":-1.45638,"eighty":-0.427806,"marketCap":9194351}],"updateTime":1770848934266}}}