美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Exagen

6.15

+0.00500.08%

成交量：3.15萬

成交額：19.30萬

市值：1.10億

市盈率：-7.40

高：6.29

開：6.29

低：6.01

收：6.14

資料載入中...

總覽公司新聞公告

Exagen Inc 預計每股虧損20美分 - 財報前瞻

Exagen Inc.盤中異動股價大跌5.78%

Exagen Inc.盤中異動早盤股價大跌5.52%

Exagen Inc.盤中異動早盤股價大跌7.37%報6.16美元

Exagen Inc.盤中異動股價大漲5.48%

Exagen Inc.盤中異動早盤大幅上漲6.50%

Exagen Inc.盤中異動早盤快速拉昇5.19%

Exagen Inc.盤中異動早盤股價大漲5.63%

Exagen Inc.盤中異動快速下挫5.00%報4.18美元

Exagen Inc.盤中異動早盤股價大漲5.00%報4.20美元

Exagen Inc.盤中異動股價大漲5.15%

Exagen Inc.盤中異動早盤快速下挫5.16%報3.82美元

Exagen Inc.盤中異動快速下挫7.03%報3.97美元

Exagen Inc.盤中異動大幅上漲6.67%

Exagen 2024年第四季度GAAP每股收益$(0.20)，超出預期的$(0.26)，銷售額$1365萬低於預期的$1385萬

Exagen Inc.盤中異動大幅跳水7.00%

Exagen Inc 預計每股虧損26美分 - 財報前瞻

Exagen Inc.盤中異動下午盤急速拉昇7.97%

Exagen Inc.盤中異動急速跳水6.21%報2.87美元

Exagen Inc.盤中異動早盤股價大跌5.20%報3.28美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XGN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","market":"US","secType":"STK","nameCN":"Exagen","latestPrice":6.145,"timestamp":1746196504446,"preClose":6.14,"halted":0,"volume":31519,"delay":0,"floatShares":9317604,"shares":17898098,"eps":-0.830355,"marketStatus":"交易中","change":0.005,"latestTime":"05-02 10:35:48 EDT","open":6.29,"high":6.29,"low":6.005,"amount":193006.59649999999,"amplitude":0.046417,"askPrice":6.24,"askSize":100,"bidPrice":6.13,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-0.830355,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":6.14,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.14,"latestTime":"08:21 EDT","volume":19,"amount":119.7,"timestamp":1746188477750},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:05 EDT","volume":2,"amount":12.28,"timestamp":1746129914924},"volumeRatio":0.757512,"impliedVol":0.5733,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","floatShares":9317604,"roa":"-16.77%","roe":"-93.78%","lyrEps":-0.830355,"volumeRatio":0.757512,"shares":17898098,"dividePrice":0,"high":6.29,"amplitude":0.046417,"preClose":6.14,"low":6.005,"week52Low":1.35,"pbRate":"11.53","psRate":"1.98","week52High":7,"institutionHeld":0,"latestPrice":6.145,"committee":-0.694915,"eps":-0.830355,"divideRate":0,"volume":31519,"delay":0,"ttmEps":-0.830355,"open":6.29,"prevYearClose":4.1,"prevWeekClose":6.21,"prevMonthClose":6.23,"prevQuarterClose":3.59,"fiveDayClose":6.21,"twentyDayClose":4.27,"sixtyDayClose":5.33,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XGN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532840278","title":"Exagen Inc 預計每股虧損20美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840278?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196212,"startTime":"0","endTime":"0","summary":"Exagen Inc 预计每股亏损20美分 - 财报前瞻Exagen公司XGN.OQXGN.O预计在5月5日公布截至2025年3月31日的财报时将显示季度收入增长。LSEG 分析师对 Exagen 公司的平均预期是每股亏损 20 美分。华尔街对 Exagen Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 6.14 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2532356003","title":"Exagen Inc.盤中異動 股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532356003?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106559,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，Exagen Inc.股票出现异动，股价快速跳水5.78%。截至发稿，该股报5.87美元/股，成交量1.0333万股，换手率0.06%，振幅5.70%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.97%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213559a6d01285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213559a6d01285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2531994058","title":"Exagen Inc.盤中異動 早盤股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531994058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531994058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Exagen Inc.股票出现异动，股价快速下挫5.52%。截至发稿，该股报6.50美元/股，成交量1.0862万股，换手率0.06%，振幅1.94%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.43%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213352a46dc6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213352a46dc6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2531560697","title":"Exagen Inc.盤中異動 早盤股價大跌7.37%報6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531560697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531560697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时26分，Exagen Inc.股票出现波动，股价急速下挫7.37%。截至发稿，该股报6.16美元/股，成交量10.5104万股，换手率0.59%，振幅9.02%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.20%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222625aa2c7e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222625aa2c7e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2531678251","title":"Exagen Inc.盤中異動 股價大漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:05","pubTimestamp":1745863541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时05分，Exagen Inc.股票出现异动，股价急速拉升5.48%。截至发稿，该股报6.55美元/股，成交量12.4053万股，换手率0.69%，振幅10.14%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.16%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042902054194e6363e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042902054194e6363e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2530447159","title":"Exagen Inc.盤中異動 早盤大幅上漲6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:29","pubTimestamp":1745594976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时29分，Exagen Inc.股票出现异动，股价快速上涨6.50%。截至发稿，该股报6.23美元/股，成交量3.7225万股，换手率0.21%，振幅6.08%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.53%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232937a466fa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232937a466fa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2529533755","title":"Exagen Inc.盤中異動 早盤快速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时37分，Exagen Inc.股票出现波动，股价快速拉升5.19%。Exagen Inc.股票所在的生命科学行业中，整体涨幅为1.66%。其相关个股中，奎斯特诊疗、Precipio, Inc.、丹纳赫涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为2.77%、1.93%、1.31%，振幅较大的相关个股有Mainz Biomed N.V.、Endra Life Sciences Inc.、Prophase Labs, Inc.，振幅分别为9.12%、7.74%、6.71%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213723a6c3dbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213723a6c3dbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2527115947","title":"Exagen Inc.盤中異動 早盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:18","pubTimestamp":1744643938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时18分，Exagen Inc.股票出现波动，股价快速上涨5.63%。Exagen Inc.股票所在的生命科学行业中，整体涨幅为2.26%。其相关个股中，Grail, Inc.、Advanced Biomed Inc.、Biodesix, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Inotiv, Inc.较为活跃，换手率分别为103.26%、7.66%、2.15%，振幅较大的相关个股有Advanced Biomed Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.，振幅分别为26.32%、13.80%、13.08%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231858aa2c6eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231858aa2c6eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2526454848","title":"Exagen Inc.盤中異動 快速下挫5.00%報4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:26","pubTimestamp":1744309589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时26分，Exagen Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报4.18美元/股，成交量1.7244万股，换手率0.10%，振幅7.05%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为4.42%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022629aa2c6b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022629aa2c6b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2526395136","title":"Exagen Inc.盤中異動 早盤股價大漲5.00%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时16分，Exagen Inc.股票出现异动，股价大幅拉升5.00%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.90%。其相关个股中，Advanced Biomed Inc.、Bioaffinity Technologies, Inc.、Exagen Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、纽勤较为活跃，换手率分别为26.69%、19.07%、3.58%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Advanced Biomed Inc.、恩佐生化，振幅分别为20.58%、15.38%、14.52%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922165694d0e568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922165694d0e568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2525881404","title":"Exagen Inc.盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时45分，Exagen Inc.股票出现波动，股价急速上涨5.15%。Exagen Inc.股票所在的生命科学行业中，整体涨幅为2.34%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822450197321f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822450197321f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2525282060","title":"Exagen Inc.盤中異動 早盤快速下挫5.16%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525282060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525282060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:56","pubTimestamp":1744034217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时56分，Exagen Inc.股票出现异动，股价快速下挫5.16%。截至发稿，该股报3.82美元/股，成交量6890股，换手率0.04%，振幅3.72%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为2.04%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721565794ce55ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721565794ce55ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2524207745","title":"Exagen Inc.盤中異動 快速下挫7.03%報3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Exagen Inc.股票出现异动，股价大幅下挫7.03%。截至发稿，该股报3.97美元/股，成交量1.0757万股，换手率0.06%，振幅0.00%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为1.90%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213350a44dd993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213350a44dd993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2518741907","title":"Exagen Inc.盤中異動 大幅上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699880,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Exagen Inc.股票出现波动，股价急速拉升6.67%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.04%。其相关个股中，安奈特保险、Exagen Inc.、Guardant Health, Inc.涨幅较大，安奈特保险、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为602.56%、1.06%、0.17%，振幅较大的相关个股有安奈特保险、23Andme Holding Co.、Guardant Health, Inc.，振幅分别为10.35%、5.30%、5.27%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213120ab5de892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213120ab5de892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"1135236878","title":"Exagen 2024年第四季度GAAP每股收益$(0.20)，超出預期的$(0.26)，銷售額$1365萬低於預期的$1385萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1135236878","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135236878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:42","pubTimestamp":1741696932,"startTime":"0","endTime":"0","summary":"Exagen  报告季度每股亏损$，高于分析师一致预期的$，超出23.08%。公司季度销售额为$1365万，低于分析师一致预期的$1385万，差距为1.39%。与去年同期的$1377万销售额相比，这下降了0.80%。以上内容来自Benzinga Earnings专栏，原文如下：$Exagen$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 23.08 percent. This is a 35.48 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $13.65 million which missed the analyst consensus estimate of $13.85 million by 1.39 percent.  This is a 0.80 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Exagen 2024年第四季度GAAP每股收益$(0.20)，超出预期的$(0.26)，销售额$1365万低于预期的$1385万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2518220838","title":"Exagen Inc.盤中異動 大幅跳水7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时58分，Exagen Inc.股票出现波动，股价急速下跌7.00%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.69%。其相关个股中，23Andme Holding Co.、Applied Dna Sciences, Inc.、Atlantic International Corp.涨幅较大，Ispecimen Inc.、23Andme Holding Co.、Mainz Biomed N.V.较为活跃，换手率分别为5.48%、1.45%、1.19%，振幅较大的相关个股有Inotiv, Inc.、23Andme Holding Co.、Ispecimen Inc.，振幅分别为20.23%、12.08%、8.51%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215833a26a2f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215833a26a2f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2517482044","title":"Exagen Inc 預計每股虧損26美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:49","pubTimestamp":1741351751,"startTime":"0","endTime":"0","summary":"Exagen Inc 预计每股亏损26美分 - 财报前瞻Exagen公司XGN.OQXGN.O预计将在3月11日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 Exagen Inc 的平均预期是每股亏损 26 美分。华尔街对 Exagen Inc 的 12 个月目标价中位数为 7.00 美元，高于其上一次收盘价 3.13 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2517592592","title":"Exagen Inc.盤中異動 下午盤急速拉昇7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:31","pubTimestamp":1741203098,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时31分，Exagen Inc.股票出现异动，股价快速拉升7.97%。Exagen Inc.股票所在的生命科学行业中，整体涨幅为1.09%。其相关个股中，Bioaffinity Technologies, Inc.、Biodesix, Inc.、Oncocyte Corporation涨幅较大，Mainz Biomed N.V.、Neuronetics, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.09%、4.01%、3.69%，振幅较大的相关个股有Biodesix, Inc.、Oncocyte Corporation、Bioaffinity Technologies, Inc.，振幅分别为31.75%、28.21%、19.55%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033139a2611a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033139a2611a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2516770096","title":"Exagen Inc.盤中異動 急速跳水6.21%報2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Exagen Inc.股票出现异动，股价快速下挫6.21%。截至发稿，该股报2.87美元/股，成交量1.5267万股，换手率0.09%，振幅4.08%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.09%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223322abe7f037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223322abe7f037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2516306436","title":"Exagen Inc.盤中異動 早盤股價大跌5.20%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:10","pubTimestamp":1741014611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时10分，Exagen Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报3.28美元/股，成交量2.2685万股，换手率0.13%，振幅4.91%。Exagen Inc.股票所在的生命科学行业中，整体跌幅为0.12%。Exagen Inc.公司简介：Exagen Inc 是一家商业阶段的诊断公司，致力于解决自身免疫性风湿病患者进行准确诊断和监测的时的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231011abe64003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231011abe64003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XGN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"XGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"XGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-12","symbol":"XGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"XGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-13","symbol":"XGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1712635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XGN","date":"2025-05-01","current":-7.377119,"percent":0.346956,"low":-18.295504,"twenty":-11.0338,"median":-3.817363,"eighty":-1.091314,"high":-0.695434,"avg":-5.725142,"sd":4.897176,"marketCap":111505150},"quantilePoints":[{"date":"2020-05-08","current":-16.512462,"twenty":-26.240813,"median":-21.568484,"eighty":-8.011285,"marketCap":198777021},{"date":"2020-05-15","current":-11.734859,"twenty":-26.159995,"median":-20.968658,"eighty":-8.208491,"marketCap":174814201},{"date":"2020-05-22","current":-11.777285,"twenty":-26.122111,"median":-20.07839,"eighty":-8.479885,"marketCap":175446211},{"date":"2020-05-29","current":-9.834203,"twenty":-26.046344,"median":-18.714574,"eighty":-8.912801,"marketCap":146500115},{"date":"2020-06-05","current":-10.504523,"twenty":-25.912488,"median":-17.251317,"eighty":-9.076201,"marketCap":156485886},{"date":"2020-06-12","current":-10.563919,"twenty":-25.849348,"median":-16.719993,"eighty":-9.146632,"marketCap":157370701},{"date":"2020-06-19","current":-11.030598,"twenty":-25.68771,"median":-16.427375,"eighty":-9.312957,"marketCap":164322821},{"date":"2020-06-26","current":-9.333583,"twenty":-25.187645,"median":-16.30042,"eighty":-9.357341,"marketCap":139042387},{"date":"2020-07-02","current":-10.818471,"twenty":-24.965394,"median":-16.062712,"eighty":-9.452374,"marketCap":161162766},{"date":"2020-07-10","current":-9.01115,"twenty":-24.876998,"median":-15.875602,"eighty":-9.333583,"marketCap":134239104},{"date":"2020-07-17","current":-9.359038,"twenty":-24.700207,"median":-15.733996,"eighty":-9.278103,"marketCap":139421593},{"date":"2020-07-24","current":-9.647531,"twenty":-24.611812,"median":-15.383354,"eighty":-9.333583,"marketCap":143719267},{"date":"2020-07-31","current":-10.169505,"twenty":-24.409765,"median":-15.136104,"eighty":-9.333583,"marketCap":157373092},{"date":"2020-08-07","current":-11.558112,"twenty":-24.296114,"median":-14.868626,"eighty":-9.359038,"marketCap":178861787},{"date":"2020-08-14","current":-13.461321,"twenty":-24.270858,"median":-14.370383,"eighty":-9.426919,"marketCap":208313940},{"date":"2020-08-21","current":-12.66083,"twenty":-24.245602,"median":-13.94032,"eighty":-9.452374,"marketCap":195926339},{"date":"2020-08-28","current":-12.08905,"twenty":-24.131951,"median":-13.632855,"eighty":-9.54571,"marketCap":187078053},{"date":"2020-09-04","current":-10.030644,"twenty":-23.993044,"median":-13.449077,"eighty":-9.569217,"marketCap":155224222},{"date":"2020-09-11","current":-10.414553,"twenty":-23.871816,"median":-13.347673,"eighty":-9.570775,"marketCap":161165214},{"date":"2020-09-18","current":-10.414553,"twenty":-23.780895,"median":-12.930383,"eighty":-9.579344,"marketCap":161165214},{"date":"2020-09-25","current":-8.682879,"twenty":-23.684923,"median":-12.677167,"eighty":-9.447283,"marketCap":134367547},{"date":"2020-10-02","current":-9.140302,"twenty":-23.624309,"median":-12.440286,"eighty":-9.322487,"marketCap":141446176},{"date":"2020-10-09","current":-11.721478,"twenty":-23.614207,"median":-12.119839,"eighty":-9.333583,"marketCap":181389869},{"date":"2020-10-16","current":-13.012066,"twenty":-23.604105,"median":-12.150628,"eighty":-9.353947,"marketCap":201361715},{"date":"2020-10-23","current":-11.925685,"twenty":-23.500555,"median":-12.156596,"eighty":-9.413343,"marketCap":184549971},{"date":"2020-10-30","current":-11.647963,"twenty":-23.333867,"median":-12.08905,"eighty":-9.447283,"marketCap":180252232},{"date":"2020-11-06","current":-12.252416,"twenty":-23.227792,"median":-12.14026,"eighty":-9.527043,"marketCap":189606135},{"date":"2020-11-13","current":-11.244149,"twenty":-23.119192,"median":-12.129892,"eighty":-9.564516,"marketCap":187125121},{"date":"2020-11-20","current":-11.198533,"twenty":-22.955029,"median":-12.011451,"eighty":-9.570775,"marketCap":186365992},{"date":"2020-11-27","current":-11.213738,"twenty":-22.904517,"median":-11.986947,"eighty":-9.577299,"marketCap":186619035},{"date":"2020-12-04","current":-11.289764,"twenty":-22.894415,"median":-11.935979,"eighty":-9.605801,"marketCap":187884249},{"date":"2020-12-11","current":-10.050551,"twenty":-22.894415,"median":-11.823529,"eighty":-9.637349,"marketCap":167261264},{"date":"2020-12-18","current":-9.123041,"twenty":-22.886838,"median":-11.778656,"eighty":-9.577299,"marketCap":151825656},{"date":"2020-12-24","current":-9.32831,"twenty":-22.866634,"median":-11.745983,"eighty":-9.489708,"marketCap":155241733},{"date":"2020-12-31","current":-10.035346,"twenty":-22.831276,"median":-11.734859,"eighty":-9.414934,"marketCap":167008221},{"date":"2021-01-08","current":-11.928377,"twenty":-22.770662,"median":-11.734859,"eighty":-9.43201,"marketCap":198512045},{"date":"2021-01-15","current":-11.669891,"twenty":-22.730252,"median":-11.734859,"eighty":-9.471041,"marketCap":194210318},{"date":"2021-01-22","current":-12.20967,"twenty":-22.730252,"median":-11.745983,"eighty":-9.54571,"marketCap":203193336},{"date":"2021-01-29","current":-11.935979,"twenty":-22.692369,"median":-11.78274,"eighty":-9.569217,"marketCap":198638566},{"date":"2021-02-05","current":-14.026676,"twenty":-22.540834,"median":-11.835834,"eighty":-9.571165,"marketCap":233431946},{"date":"2021-02-12","current":-13.836613,"twenty":-22.528206,"median":-11.932178,"eighty":-9.581389,"marketCap":230268911},{"date":"2021-02-19","current":-13.745382,"twenty":-22.508001,"median":-11.947383,"eighty":-9.591797,"marketCap":228750655},{"date":"2021-02-26","current":-13.905036,"twenty":-22.391824,"median":-11.974694,"eighty":-9.616541,"marketCap":231407604},{"date":"2021-03-05","current":-14.467623,"twenty":-22.353941,"median":-12.005885,"eighty":-9.64244,"marketCap":240770186},{"date":"2021-03-12","current":-15.220274,"twenty":-22.270596,"median":-12.08905,"eighty":-9.647531,"marketCap":253295802},{"date":"2021-03-19","current":-15.185253,"twenty":-22.169573,"median":-12.153541,"eighty":-9.659964,"marketCap":253396320},{"date":"2021-03-26","current":-17.255652,"twenty":-22.129163,"median":-12.164055,"eighty":-9.738884,"marketCap":287945063},{"date":"2021-04-01","current":-17.167363,"twenty":-22.101382,"median":-12.186863,"eighty":-9.757837,"marketCap":286471780},{"date":"2021-04-09","current":-16.029412,"twenty":-21.927117,"median":-12.205869,"eighty":-9.757837,"marketCap":267482793},{"date":"2021-04-16","current":-16.304089,"twenty":-21.805888,"median":-12.240081,"eighty":-9.787497,"marketCap":272066341},{"date":"2021-04-23","current":-15.450626,"twenty":-21.659405,"median":-12.248331,"eighty":-9.808156,"marketCap":257824602},{"date":"2021-04-30","current":-17.101154,"twenty":-21.515446,"median":-12.285089,"eighty":-9.813838,"marketCap":285366964},{"date":"2021-05-07","current":-15.54927,"twenty":-21.381591,"median":-12.334099,"eighty":-9.827415,"marketCap":259470674},{"date":"2021-05-14","current":-12.198361,"twenty":-20.899204,"median":-12.334099,"eighty":-9.873652,"marketCap":211434192},{"date":"2021-05-21","current":-13.03828,"twenty":-20.424394,"median":-12.361721,"eighty":-9.911413,"marketCap":225992511},{"date":"2021-05-28","current":-13.917265,"twenty":-20.16426,"median":-12.440286,"eighty":-9.924144,"marketCap":241227961},{"date":"2021-06-04","current":-13.018747,"twenty":-19.785422,"median":-12.475759,"eighty":-9.93772,"marketCap":225653945},{"date":"2021-06-11","current":-14.63022,"twenty":-19.093412,"median":-12.656745,"eighty":-9.96445,"marketCap":253585604},{"date":"2021-06-18","current":-15.265043,"twenty":-18.550297,"median":-12.693503,"eighty":-10.001239,"marketCap":264588985},{"date":"2021-06-25","current":-14.893916,"twenty":-18.300531,"median":-12.783354,"eighty":-10.032525,"marketCap":258156239},{"date":"2021-07-02","current":-14.669286,"twenty":-18.069312,"median":-12.924309,"eighty":-10.036345,"marketCap":254262735},{"date":"2021-07-09","current":-14.161428,"twenty":-17.717552,"median":-12.930383,"eighty":-10.039541,"marketCap":245460031},{"date":"2021-07-16","current":-12.960148,"twenty":-17.650011,"median":-12.98863,"eighty":-10.047173,"marketCap":224638249},{"date":"2021-07-23","current":-12.706219,"twenty":-17.569646,"median":-12.965195,"eighty":-10.061273,"marketCap":220236896},{"date":"2021-07-30","current":-11.64167,"twenty":-17.509055,"median":-12.940383,"eighty":-10.115595,"marketCap":201785073},{"date":"2021-08-06","current":-10.205995,"twenty":-17.406725,"median":-12.924309,"eighty":-10.162971,"marketCap":176900505},{"date":"2021-08-13","current":-9.717218,"twenty":-17.326283,"median":-12.868643,"eighty":-10.047173,"marketCap":198036907},{"date":"2021-08-20","current":-11.04661,"twenty":-17.240981,"median":-12.701671,"eighty":-10.047173,"marketCap":225129904},{"date":"2021-08-27","current":-10.880436,"twenty":-17.179312,"median":-12.690095,"eighty":-10.061273,"marketCap":221743280},{"date":"2021-09-03","current":-10.84087,"twenty":-17.167363,"median":-12.652661,"eighty":-10.104319,"marketCap":220936940},{"date":"2021-09-10","current":-10.524349,"twenty":-17.167363,"median":-12.475759,"eighty":-10.104957,"marketCap":214486227},{"date":"2021-09-17","current":-11.426436,"twenty":-17.101154,"median":-12.408606,"eighty":-10.161337,"marketCap":232870760},{"date":"2021-09-24","current":-10.801305,"twenty":-17.088883,"median":-12.346516,"eighty":-10.169505,"marketCap":220130601},{"date":"2021-10-01","current":-11.141566,"twenty":-17.088883,"median":-12.334099,"eighty":-10.182091,"marketCap":227065118},{"date":"2021-10-08","current":-10.025827,"twenty":-17.040296,"median":-12.285089,"eighty":-10.182091,"marketCap":204326353},{"date":"2021-10-15","current":-9.994175,"twenty":-16.971922,"median":-12.254688,"eighty":-10.104957,"marketCap":203681281},{"date":"2021-10-22","current":-9.733044,"twenty":-16.740971,"median":-12.240081,"eighty":-10.050551,"marketCap":198359443},{"date":"2021-10-29","current":-9.194957,"twenty":-16.719993,"median":-12.221074,"eighty":-10.030644,"marketCap":187393230},{"date":"2021-11-05","current":-10.002088,"twenty":-16.703779,"median":-12.202068,"eighty":-9.981635,"marketCap":203842549},{"date":"2021-11-12","current":-8.9473,"twenty":-16.594003,"median":-12.192612,"eighty":-9.952994,"marketCap":208033665},{"date":"2021-11-19","current":-8.411991,"twenty":-16.554221,"median":-12.164055,"eighty":-9.899952,"marketCap":195587207},{"date":"2021-11-26","current":-7.661169,"twenty":-16.520814,"median":-12.156453,"eighty":-9.816221,"marketCap":178129836},{"date":"2021-12-03","current":-6.507127,"twenty":-16.502723,"median":-12.120178,"eighty":-9.794977,"marketCap":151297211},{"date":"2021-12-10","current":-7.473463,"twenty":-16.466265,"median":-12.015536,"eighty":-9.744038,"marketCap":173765494},{"date":"2021-12-17","current":-7.730689,"twenty":-16.436847,"median":-12.005885,"eighty":-9.668406,"marketCap":179746259},{"date":"2021-12-23","current":-7.661169,"twenty":-16.410842,"median":-11.996232,"eighty":-9.637349,"marketCap":178129836},{"date":"2021-12-31","current":-8.085244,"twenty":-16.384394,"median":-11.966526,"eighty":-9.582173,"marketCap":187990018},{"date":"2022-01-07","current":-7.369182,"twenty":-16.374054,"median":-11.935979,"eighty":-9.528852,"marketCap":171340859},{"date":"2022-01-14","current":-6.319421,"twenty":-16.364438,"median":-11.925685,"eighty":-9.454602,"marketCap":146932868},{"date":"2022-01-21","current":-5.645072,"twenty":-16.33697,"median":-11.835834,"eighty":-9.390949,"marketCap":131253563},{"date":"2022-01-28","current":-6.187332,"twenty":-16.302621,"median":-11.78274,"eighty":-9.335107,"marketCap":143861664},{"date":"2022-02-04","current":-6.096956,"twenty":-16.258724,"median":-11.745983,"eighty":-9.282981,"marketCap":141760314},{"date":"2022-02-11","current":-5.978771,"twenty":-16.188332,"median":-11.734859,"eighty":-9.186042,"marketCap":139012395},{"date":"2022-02-18","current":-5.94401,"twenty":-16.17656,"median":-11.726374,"eighty":-9.163925,"marketCap":138204183},{"date":"2022-02-25","current":-5.380894,"twenty":-16.174457,"median":-11.700919,"eighty":-9.115619,"marketCap":125111155},{"date":"2022-03-04","current":-5.075003,"twenty":-16.155783,"median":-11.677494,"eighty":-9.017377,"marketCap":117998893},{"date":"2022-03-11","current":-5.450414,"twenty":-16.111399,"median":-11.64167,"eighty":-8.935842,"marketCap":126727578},{"date":"2022-03-18","current":-6.159524,"twenty":-16.093806,"median":-11.590064,"eighty":-8.856046,"marketCap":143215095},{"date":"2022-03-25","current":-5.077728,"twenty":-16.073909,"median":-11.558112,"eighty":-8.711765,"marketCap":136342063},{"date":"2022-04-01","current":-4.678763,"twenty":-16.056052,"median":-11.477733,"eighty":-8.588574,"marketCap":125629472},{"date":"2022-04-08","current":-4.068227,"twenty":-16.028896,"median":-11.435588,"eighty":-8.255953,"marketCap":109235962},{"date":"2022-04-14","current":-3.814341,"twenty":-16.02683,"median":-11.373392,"eighty":-8.11087,"marketCap":102418859},{"date":"2022-04-22","current":-3.796206,"twenty":-15.954272,"median":-11.350168,"eighty":-7.88357,"marketCap":101931923},{"date":"2022-04-29","current":-3.692916,"twenty":-15.941122,"median":-11.331479,"eighty":-7.688977,"marketCap":99158476},{"date":"2022-05-06","current":-3.57789,"twenty":-15.891336,"median":-11.312572,"eighty":-7.661169,"marketCap":96069934},{"date":"2022-05-13","current":-2.539844,"twenty":-15.874092,"median":-11.289764,"eighty":-7.473463,"marketCap":78516726},{"date":"2022-05-20","current":-2.513551,"twenty":-15.859868,"median":-11.248249,"eighty":-7.424799,"marketCap":77703923},{"date":"2022-05-27","current":-2.697598,"twenty":-15.81791,"median":-11.21727,"eighty":-7.273169,"marketCap":83393541},{"date":"2022-06-03","current":-2.771217,"twenty":-15.789872,"median":-11.206876,"eighty":-7.157726,"marketCap":85669388},{"date":"2022-06-10","current":-3.281289,"twenty":-15.774893,"median":-11.181879,"eighty":-7.003417,"marketCap":101437758},{"date":"2022-06-17","current":-2.613462,"twenty":-15.741777,"median":-11.157392,"eighty":-6.901293,"marketCap":80792573},{"date":"2022-06-24","current":-3.049916,"twenty":-15.72662,"median":-11.140904,"eighty":-6.851522,"marketCap":94285095},{"date":"2022-07-01","current":-3.181378,"twenty":-15.679685,"median":-11.120168,"eighty":-6.828045,"marketCap":98349108},{"date":"2022-07-08","current":-3.58628,"twenty":-15.641565,"median":-11.083244,"eighty":-6.781941,"marketCap":110866267},{"date":"2022-07-15","current":-3.891272,"twenty":-15.620018,"median":-11.04661,"eighty":-6.627082,"marketCap":120294777},{"date":"2022-07-22","current":-4.217297,"twenty":-15.609012,"median":-11.016633,"eighty":-6.53182,"marketCap":130373529},{"date":"2022-07-29","current":-3.886013,"twenty":-15.595159,"median":-10.975392,"eighty":-6.415833,"marketCap":120132216},{"date":"2022-08-05","current":-2.631959,"twenty":-15.566264,"median":-10.937937,"eighty":-6.322202,"marketCap":103091221},{"date":"2022-08-12","current":-2.154554,"twenty":-15.548435,"median":-10.920001,"eighty":-6.23569,"marketCap":84391709},{"date":"2022-08-19","current":-1.818294,"twenty":-15.547183,"median":-10.876479,"eighty":-6.151182,"marketCap":71220749},{"date":"2022-08-26","current":-1.884715,"twenty":-15.54279,"median":-10.841214,"eighty":-6.09978,"marketCap":73822420},{"date":"2022-09-02","current":-1.876413,"twenty":-15.533363,"median":-10.818471,"eighty":-6.081543,"marketCap":73497211},{"date":"2022-09-09","current":-1.822445,"twenty":-15.523173,"median":-10.801305,"eighty":-6.017702,"marketCap":71383353},{"date":"2022-09-16","current":-1.963591,"twenty":-15.498344,"median":-10.76174,"eighty":-6.002408,"marketCap":76911904},{"date":"2022-09-23","current":-1.425202,"twenty":-15.485297,"median":-10.755706,"eighty":-5.938448,"marketCap":55823733},{"date":"2022-09-30","current":-1.125017,"twenty":-15.443107,"median":-10.684107,"eighty":-5.754915,"marketCap":44065805},{"date":"2022-10-07","current":-1.125017,"twenty":-15.407822,"median":-10.611392,"eighty":-5.633949,"marketCap":44065805},{"date":"2022-10-14","current":-1.008779,"twenty":-15.362594,"median":-10.567523,"eighty":-5.458756,"marketCap":39512881},{"date":"2022-10-21","current":-1.000477,"twenty":-15.26309,"median":-10.55996,"eighty":-5.284712,"marketCap":39187672},{"date":"2022-10-28","current":-1.062747,"twenty":-15.250322,"median":-10.524349,"eighty":-5.098039,"marketCap":41626739},{"date":"2022-11-04","current":-0.967266,"twenty":-15.228461,"median":-10.48164,"eighty":-5.023075,"marketCap":37886836},{"date":"2022-11-11","current":-0.942358,"twenty":-15.215713,"median":-10.436643,"eighty":-4.873226,"marketCap":36911210},{"date":"2022-11-18","current":-1.195881,"twenty":-15.195024,"median":-10.418016,"eighty":-4.587238,"marketCap":47938096},{"date":"2022-11-25","current":-1.23762,"twenty":-15.185253,"median":-10.414553,"eighty":-4.354018,"marketCap":49611243},{"date":"2022-12-02","current":-1.013709,"twenty":-15.146593,"median":-10.389827,"eighty":-4.238331,"marketCap":40635525},{"date":"2022-12-09","current":-1.111416,"twenty":-15.143549,"median":-10.338247,"eighty":-4.185746,"marketCap":44552202},{"date":"2022-12-16","current":-1.005566,"twenty":-15.136104,"median":-10.286957,"eighty":-4.068227,"marketCap":40309135},{"date":"2022-12-23","current":-0.997424,"twenty":-15.125614,"median":-10.224912,"eighty":-3.977553,"marketCap":39982745},{"date":"2022-12-30","current":-0.977069,"twenty":-15.057453,"median":-10.202955,"eighty":-3.881296,"marketCap":39166771},{"date":"2023-01-06","current":-1.009638,"twenty":-15.015787,"median":-10.179133,"eighty":-3.851819,"marketCap":40472330},{"date":"2023-01-13","current":-1.176553,"twenty":-14.988836,"median":-10.161337,"eighty":-3.792164,"marketCap":47163320},{"date":"2023-01-20","current":-1.16434,"twenty":-14.97314,"median":-10.104957,"eighty":-3.705904,"marketCap":46673735},{"date":"2023-01-27","current":-1.1277,"twenty":-14.942409,"median":-10.054015,"eighty":-3.657842,"marketCap":45204981},{"date":"2023-02-03","current":-1.143984,"twenty":-14.907063,"median":-10.037844,"eighty":-3.606949,"marketCap":45857761},{"date":"2023-02-10","current":-1.03211,"twenty":-14.890009,"median":-10.028236,"eighty":-3.552464,"marketCap":41373165},{"date":"2023-02-17","current":-1.058491,"twenty":-14.878713,"median":-10.002088,"eighty":-3.293909,"marketCap":42430668},{"date":"2023-02-24","current":-1.082918,"twenty":-14.867416,"median":-9.981635,"eighty":-3.209773,"marketCap":43409838},{"date":"2023-03-03","current":-0.972997,"twenty":-14.848868,"median":-9.953802,"eighty":-3.137207,"marketCap":39003576},{"date":"2023-03-10","current":-0.989282,"twenty":-14.824942,"median":-9.927538,"eighty":-3.02152,"marketCap":39656355},{"date":"2023-03-17","current":-0.920073,"twenty":-14.824238,"median":-9.879803,"eighty":-2.866921,"marketCap":36882042},{"date":"2023-03-24","current":-0.791806,"twenty":-14.79881,"median":-9.817232,"eighty":-2.762803,"marketCap":37521302},{"date":"2023-03-31","current":-0.86282,"twenty":-14.700539,"median":-9.808008,"eighty":-2.670254,"marketCap":40886441},{"date":"2023-04-06","current":-0.837965,"twenty":-14.669286,"median":-9.781049,"eighty":-2.629238,"marketCap":39708642},{"date":"2023-04-14","current":-0.869921,"twenty":-14.639987,"median":-9.757837,"eighty":-2.513551,"marketCap":41222955},{"date":"2023-04-21","current":-0.869921,"twenty":-14.634879,"median":-9.725131,"eighty":-2.434674,"marketCap":41222955},{"date":"2023-04-28","current":-0.880573,"twenty":-14.63022,"median":-9.66974,"eighty":-2.20437,"marketCap":41727726},{"date":"2023-05-05","current":-0.910322,"twenty":-14.627276,"median":-9.647531,"eighty":-2.154554,"marketCap":43137408},{"date":"2023-05-12","current":-1.031224,"twenty":-14.614005,"median":-9.610299,"eighty":-2.004274,"marketCap":48866595},{"date":"2023-05-18","current":-1.218574,"twenty":-14.599134,"median":-9.588548,"eighty":-1.943748,"marketCap":54595782},{"date":"2023-05-26","current":-1.1642,"twenty":-14.546834,"median":-9.571165,"eighty":-1.896754,"marketCap":52159657},{"date":"2023-06-02","current":-1.182978,"twenty":-14.511564,"median":-9.54571,"eighty":-1.882224,"marketCap":53000942},{"date":"2023-06-09","current":-1.197999,"twenty":-14.497396,"median":-9.503566,"eighty":-1.859807,"marketCap":53673970},{"date":"2023-06-16","current":-1.209266,"twenty":-14.473956,"median":-9.456088,"eighty":-1.826596,"marketCap":54178741},{"date":"2023-06-23","current":-1.158567,"twenty":-14.471423,"median":-9.452374,"eighty":-1.822445,"marketCap":51907272},{"date":"2023-06-30","current":-1.032758,"twenty":-14.467623,"median":-9.419428,"eighty":-1.818294,"marketCap":46270664},{"date":"2023-07-07","current":-1.000837,"twenty":-14.409279,"median":-9.376957,"eighty":-1.731946,"marketCap":44840479},{"date":"2023-07-14","current":-1.055291,"twenty":-14.369427,"median":-9.348215,"eighty":-1.383705,"marketCap":47280205},{"date":"2023-07-21","current":-0.942627,"twenty":-14.259313,"median":-9.333583,"eighty":-1.244304,"marketCap":42232496},{"date":"2023-07-28","current":-0.882539,"twenty":-14.181349,"median":-9.309304,"eighty":-1.218966,"marketCap":39540385},{"date":"2023-08-04","current":-0.923849,"twenty":-14.161428,"median":-9.242205,"eighty":-1.209266,"marketCap":41391212},{"date":"2023-08-11","current":-1.261374,"twenty":-14.160596,"median":-9.189312,"eighty":-1.209266,"marketCap":44338549},{"date":"2023-08-18","current":-1.215187,"twenty":-14.118639,"median":-9.183862,"eighty":-1.203869,"marketCap":42715050},{"date":"2023-08-25","current":-1.218209,"twenty":-14.026676,"median":-9.155396,"eighty":-1.208617,"marketCap":42821260},{"date":"2023-09-01","current":-1.208617,"twenty":-14.01493,"median":-9.118403,"eighty":-1.208617,"marketCap":42484085},{"date":"2023-09-08","current":-1.151063,"twenty":-13.989218,"median":-9.090287,"eighty":-1.205768,"marketCap":40461033},{"date":"2023-09-15","current":-1.136675,"twenty":-13.944569,"median":-9.054536,"eighty":-1.199024,"marketCap":39955270},{"date":"2023-09-29","current":-1.175044,"twenty":-13.920241,"median":-9.006296,"eighty":-1.195881,"marketCap":41303971},{"date":"2023-10-05","current":-1.050345,"twenty":-13.918455,"median":-8.96024,"eighty":-1.189208,"marketCap":36920693},{"date":"2023-10-13","current":-0.901666,"twenty":-13.914819,"median":-8.940139,"eighty":-1.182978,"marketCap":31694476},{"date":"2023-10-19","current":-0.848909,"twenty":-13.909928,"median":-8.9182,"eighty":-1.180625,"marketCap":29840012},{"date":"2023-10-23","current":-0.776968,"twenty":-13.907482,"median":-8.903422,"eighty":-1.180297,"marketCap":27311197},{"date":"2023-10-31","current":-0.773131,"twenty":-13.905036,"median":-8.88886,"eighty":-1.178985,"marketCap":27176327},{"date":"2023-11-10","current":-0.719415,"twenty":-13.850298,"median":-8.858497,"eighty":-1.175467,"marketCap":25288146},{"date":"2023-11-17","current":-0.839955,"twenty":-13.836613,"median":-8.815211,"eighty":-1.174209,"marketCap":27273323},{"date":"2023-11-24","current":-0.818956,"twenty":-13.836613,"median":-8.703978,"eighty":-1.164284,"marketCap":26591490},{"date":"2023-12-01","current":-0.965948,"twenty":-13.791846,"median":-8.668703,"eighty":-1.16169,"marketCap":31364321},{"date":"2023-12-08","current":-0.866203,"twenty":-13.756591,"median":-8.564936,"eighty":-1.157619,"marketCap":28125614},{"date":"2023-12-15","current":-0.829455,"twenty":-13.748423,"median":-8.314467,"eighty":-1.156198,"marketCap":26932406},{"date":"2023-12-22","current":-0.908201,"twenty":-13.698712,"median":-8.202857,"eighty":-1.151579,"marketCap":29489280},{"date":"2023-12-29","current":-1.065692,"twenty":-13.664792,"median":-8.098057,"eighty":-1.146625,"marketCap":34603028},{"date":"2024-01-05","current":-0.992196,"twenty":-13.656376,"median":-8.043532,"eighty":-1.145135,"marketCap":32216613},{"date":"2024-01-12","current":-1.065692,"twenty":-13.645756,"median":-7.810605,"eighty":-1.141159,"marketCap":34603028},{"date":"2024-01-19","current":-1.081441,"twenty":-13.637234,"median":-7.720261,"eighty":-1.134165,"marketCap":35114403},{"date":"2024-01-26","current":-1.013195,"twenty":-13.610125,"median":-7.688977,"eighty":-1.127278,"marketCap":32898446},{"date":"2024-02-02","current":-1.118189,"twenty":-13.594971,"median":-7.661169,"eighty":-1.125994,"marketCap":36307611},{"date":"2024-02-09","current":-1.049943,"twenty":-13.589111,"median":-7.624013,"eighty":-1.123092,"marketCap":34091654},{"date":"2024-02-16","current":-1.133939,"twenty":-13.550082,"median":-7.471919,"eighty":-1.118189,"marketCap":36818986},{"date":"2024-02-23","current":-1.039496,"twenty":-13.522736,"median":-7.440453,"eighty":-1.117025,"marketCap":33752442},{"date":"2024-03-01","current":-1.181186,"twenty":-13.494632,"median":-7.417847,"eighty":-1.111416,"marketCap":38353110},{"date":"2024-03-08","current":-1.028944,"twenty":-13.456346,"median":-7.282939,"eighty":-1.107482,"marketCap":33409820},{"date":"2024-03-15","current":-0.902951,"twenty":-13.444813,"median":-7.160621,"eighty":-1.099664,"marketCap":29318822},{"date":"2024-03-22","current":-1.215066,"twenty":-13.437957,"median":-7.111339,"eighty":-1.100391,"marketCap":28783704},{"date":"2024-03-28","current":-1.135032,"twenty":-13.4333,"median":-7.042947,"eighty":-1.100374,"marketCap":26887771},{"date":"2024-04-05","current":-1.105929,"twenty":-13.410118,"median":-6.949186,"eighty":-1.100374,"marketCap":26198341},{"date":"2024-04-12","current":-1.080463,"twenty":-13.367325,"median":-6.899884,"eighty":-1.0959,"marketCap":25595090},{"date":"2024-04-19","current":-1.039646,"twenty":-13.337124,"median":-6.855278,"eighty":-1.088336,"marketCap":24628164},{"date":"2024-04-26","current":-1.025894,"twenty":-13.313649,"median":-6.837533,"eighty":-1.082918,"marketCap":24302408},{"date":"2024-05-03","current":-1.014769,"twenty":-13.270723,"median":-6.822411,"eighty":-1.077553,"marketCap":24038863},{"date":"2024-05-10","current":-1.033086,"twenty":-13.214077,"median":-6.786338,"eighty":-1.069828,"marketCap":24472777},{"date":"2024-05-17","current":-1.694331,"twenty":-13.147665,"median":-6.673976,"eighty":-1.071619,"marketCap":32803936},{"date":"2024-05-24","current":-1.792943,"twenty":-13.034373,"median":-6.59034,"eighty":-1.074699,"marketCap":34713160},{"date":"2024-05-31","current":-1.722901,"twenty":-13.018747,"median":-6.571558,"eighty":-1.076192,"marketCap":33357085},{"date":"2024-06-07","current":-1.830582,"twenty":-13.018747,"median":-6.500175,"eighty":-1.076825,"marketCap":35441903},{"date":"2024-06-14","current":-1.776742,"twenty":-13.018747,"median":-6.45617,"eighty":-1.079735,"marketCap":34399494},{"date":"2024-06-21","current":-1.758795,"twenty":-13.014738,"median":-6.375038,"eighty":-1.080812,"marketCap":34052024},{"date":"2024-06-28","current":-1.660087,"twenty":-13.012066,"median":-6.34348,"eighty":-1.081045,"marketCap":32140941},{"date":"2024-07-05","current":-1.624193,"twenty":-12.974569,"median":-6.319421,"eighty":-1.081362,"marketCap":31446002},{"date":"2024-07-12","current":-1.736361,"twenty":-12.961157,"median":-6.246425,"eighty":-1.082623,"marketCap":33617687},{"date":"2024-07-15","current":-1.731874,"twenty":-12.960148,"median":-6.235997,"eighty":-1.082918,"marketCap":33530820},{"date":"2024-08-02","current":-1.803662,"twenty":-12.958195,"median":-6.235741,"eighty":-1.082918,"marketCap":34920698},{"date":"2024-08-09","current":-2.771539,"twenty":-12.946382,"median":-6.187332,"eighty":-1.083035,"marketCap":47986433},{"date":"2024-08-16","current":-2.841832,"twenty":-12.930383,"median":-6.129513,"eighty":-1.084141,"marketCap":49203480},{"date":"2024-08-23","current":-3.062752,"twenty":-12.929168,"median":-6.104015,"eighty":-1.086884,"marketCap":53028486},{"date":"2024-08-30","current":-3.002501,"twenty":-12.914088,"median":-6.083051,"eighty":-1.088336,"marketCap":51985303},{"date":"2024-09-06","current":-3.434299,"twenty":-12.873205,"median":-6.081794,"eighty":-1.09106,"marketCap":59461450},{"date":"2024-09-13","current":-3.022585,"twenty":-12.87225,"median":-6.034387,"eighty":-1.091377,"marketCap":52333030},{"date":"2024-09-20","current":-2.861916,"twenty":-12.869365,"median":-6.013531,"eighty":-1.091377,"marketCap":49551208},{"date":"2024-09-27","current":-3.153128,"twenty":-12.869365,"median":-5.94401,"eighty":-1.091377,"marketCap":54593261},{"date":"2024-10-04","current":-2.972376,"twenty":-12.869365,"median":-5.735449,"eighty":-1.091377,"marketCap":51463711},{"date":"2024-10-11","current":-2.711289,"twenty":-12.869365,"median":-5.603359,"eighty":-1.091377,"marketCap":46943250},{"date":"2024-10-18","current":-2.731372,"twenty":-12.869365,"median":-5.380894,"eighty":-1.091377,"marketCap":47290978},{"date":"2024-10-25","current":-2.851874,"twenty":-12.869365,"median":-5.179284,"eighty":-1.091377,"marketCap":49377344},{"date":"2024-10-31","current":-2.520494,"twenty":-12.869365,"median":-5.065638,"eighty":-1.091377,"marketCap":43639836},{"date":"2024-11-08","current":-2.61087,"twenty":-12.870807,"median":-4.854066,"eighty":-1.091377,"marketCap":45204611},{"date":"2024-11-15","current":-2.978704,"twenty":-12.700627,"median":-4.473236,"eighty":-1.091377,"marketCap":50420528},{"date":"2024-11-22","current":-4.084488,"twenty":-12.63212,"median":-4.288286,"eighty":-1.091377,"marketCap":69138129},{"date":"2024-11-29","current":-4.136586,"twenty":-12.427614,"median":-4.225691,"eighty":-1.091377,"marketCap":70019993},{"date":"2024-12-06","current":-4.605469,"twenty":-12.334099,"median":-4.21862,"eighty":-1.091377,"marketCap":77956768},{"date":"2024-12-13","current":-5.970438,"twenty":-12.256051,"median":-4.21862,"eighty":-1.091377,"marketCap":101061602},{"date":"2024-12-20","current":-4.907637,"twenty":-12.227916,"median":-4.21862,"eighty":-1.091377,"marketCap":83071579},{"date":"2024-12-27","current":-5.251485,"twenty":-12.201327,"median":-4.21862,"eighty":-1.091377,"marketCap":88891881},{"date":"2025-01-03","current":-3.21966,"twenty":-12.163757,"median":-4.214668,"eighty":-1.091377,"marketCap":54499189},{"date":"2025-01-10","current":-3.428052,"twenty":-12.110463,"median":-4.136586,"eighty":-1.091377,"marketCap":58026644},{"date":"2025-01-17","current":-3.188401,"twenty":-12.004402,"median":-4.068227,"eighty":-1.091377,"marketCap":53970070},{"date":"2025-01-24","current":-4.157425,"twenty":-11.966526,"median":-4.068227,"eighty":-1.091377,"marketCap":70372739},{"date":"2025-01-31","current":-4.272041,"twenty":-11.925685,"median":-4.068227,"eighty":-1.091377,"marketCap":72312839},{"date":"2025-02-07","current":-5.491136,"twenty":-11.778656,"median":-4.04281,"eighty":-1.091377,"marketCap":92948455},{"date":"2025-02-14","current":-4.449175,"twenty":-11.734859,"median":-4.04281,"eighty":-1.091377,"marketCap":75311177},{"date":"2025-02-21","current":-3.938613,"twenty":-11.700919,"median":-4.001131,"eighty":-1.091377,"marketCap":66668910},{"date":"2025-02-28","current":-3.698962,"twenty":-11.64167,"median":-3.922984,"eighty":-1.091377,"marketCap":62612336},{"date":"2025-03-07","current":-3.261339,"twenty":-11.495484,"median":-3.85061,"eighty":-1.091314,"marketCap":55204680},{"date":"2025-03-14","current":-3.909699,"twenty":-11.428266,"median":-3.817363,"eighty":-1.091314,"marketCap":59095098},{"date":"2025-03-21","current":-4.369433,"twenty":-11.346051,"median":-3.817363,"eighty":-1.091314,"marketCap":66043981},{"date":"2025-03-28","current":-5.020704,"twenty":-11.298887,"median":-3.817363,"eighty":-1.091314,"marketCap":75887935},{"date":"2025-04-04","current":-5.056227,"twenty":-11.229434,"median":-3.817363,"eighty":-1.091314,"marketCap":76424878},{"date":"2025-04-11","current":-5.008862,"twenty":-11.198533,"median":-3.820385,"eighty":-1.091377,"marketCap":75708954},{"date":"2025-04-17","current":-5.293053,"twenty":-11.157392,"median":-3.820385,"eighty":-1.091377,"marketCap":80004498},{"date":"2025-04-25","current":-6.92715,"twenty":-11.091549,"median":-3.817363,"eighty":-1.091314,"marketCap":104703873},{"date":"2025-05-01","current":-7.377119,"twenty":-11.0338,"median":-3.817363,"eighty":-1.091314,"marketCap":111505150}],"updateTime":1746196548590}}}