房屋建築商指數ETF-SPDR

96.39

-0.3600-0.37%

盤後：96.390.00000.00%17:04 EDT

成交量：97.10萬

成交額：9,381.60萬

市值：12.77億

市盈率：13.61

高：97.18

開：96.92

低：96.07

收：96.75

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建築商指數ETF-SPDR","latestPrice":96.39,"timestamp":1746820800000,"preClose":96.75,"halted":0,"volume":970978,"hourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":96.39,"latestTime":"17:04 EDT","volume":146,"amount":14072.94,"timestamp":1746824669012},"delay":0,"floatShares":13250016,"shares":13250016,"eps":7.08,"marketStatus":"盤後交易","change":-0.36,"latestTime":"05-09 18:12:08 EDT","open":96.92,"high":97.175,"low":96.07,"amount":93815985.63193199,"amplitude":0.011421,"askPrice":105.19,"askSize":100,"bidPrice":86.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.75,"sharesOutstanding":13250016,"nav":95.164164,"aum":1260926694.19,"dividendRate":0.007988,"bidAskSpread":0.000423,"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":96.75,"latestTime":"09:29 EDT","volume":15,"amount":1449.5901000000001,"timestamp":1746797368902},"postHourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":96.39,"latestTime":"17:04 EDT","volume":146,"amount":14072.94,"timestamp":1746824669012},"volumeRatio":0.701536,"optionData":{"bulkOrders":[{"symbol":"XHB","call":false,"expireDate":1750392000000,"strike":"103.0","timestamp":1746808303749,"price":7.75,"volume":1479,"amount":1146225,"type":"*"},{"symbol":"XHB","call":false,"expireDate":1747368000000,"strike":"103.0","timestamp":1746808303748,"price":6.78,"volume":1479,"amount":1002762,"type":"+"}]},"impliedVol":0.3581,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13250016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.701536,"shares":13250016,"dividePrice":0.77,"high":97.175,"amplitude":0.011421,"preClose":96.75,"low":96.07,"week52Low":84.48,"pbRate":"--","week52High":126.09,"institutionHeld":0,"latestPrice":96.39,"eps":7.08,"divideRate":0.007988,"volume":970978,"delay":0,"ttmEps":7.08,"open":96.92,"prevYearClose":104.5,"prevWeekClose":97.24,"prevMonthClose":94.7,"prevQuarterClose":96.9,"fiveDayClose":97.24,"twentyDayClose":90.34,"sixtyDayClose":104.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194109300","title":"美國新屋開工數全線回落，去年12月份曾大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1194109300","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194109300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:20","pubTimestamp":1739974831,"startTime":"0","endTime":"0","summary":"建筑商减少了单户和多户型住宅的建造。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekzuvv4507809.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["XHB"],"gpt_icon":1},{"id":"1135266368","title":"美國10月份新屋銷量下滑至大約兩年來最低，颶風影響銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=1135266368","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135266368?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:55","pubTimestamp":1732636528,"startTime":"0","endTime":"0","summary":"住房市场面临压力。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XHB","amount":0.126412,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XHB","amount":0.146911,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XHB","amount":0.168292,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"房屋建筑商指数ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.034235,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.034578,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.06062,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{}}}