美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XChange TEC

1.13

-0.1800-13.74%

盤後：1.04-0.0900-7.96%19:57 EDT

成交量：75.43萬

成交額：82.05萬

市值：5,824.92萬

市盈率：0.00

高：1.19

開：1.15

低：1.02

收：1.31

52周最高：1,200.00

52周最低：0.8130

股本：5,154.79萬

流通股本：4,761.47萬

量比：0.09

換手率：1.58%

股息：- -

股息率：- -

每股收益(TTM):-299.3473

每股收益(LYR):-369.4236

淨資產收益率：--

總資產收益率：-1.88%

市淨率：-0.34

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

XChange TEC

交易所：

NASDAQ

成立時間：

2007

員工人數：

38

公司地址：

No.801, Building 1,1136 Xinzha Road,Huangpu District,Shanghai,China

官網：

http://ir.xhghk.com

郵編：

200041

電話：

86 21 6422 8532

傳真：

- -

簡介：

XChange TEC.INC成立於2014年8月。該公司不是一家運營公司，而是一家開曼群島控股公司。公司運營主要通過中國子公司和其他合併實體進行。該公司是中國一家技術驅動的長租公寓平台，為年輕、新興的城市居民提供位置便利、隨時可入住、價格實惠的品牌公寓以及便利的多種增值服務。該公司是在中國提供品牌租賃公寓的先驅之一。在分散的租賃和運營模式下，該公司從房東那裡租賃公寓，並將這些公寓改造成標準化的帶傢具的房間，出租給在城市尋求經濟適用房的人們，遵循高效的、技術驅動的業務流程。該公司來自處置業務的凈收入主要包括租賃服務收入，以及他們向租戶收取的一些增值服務的各種類型的費用的收入。

董事

名稱

職位

Zhichen Sun

董事會主席兼首席執行官

Guofu Wu

獨立董事

Jiaxing Chang

董事、首席財務官

Nini Qiao

獨立董事

股東

名稱

職位

Zhichen Sun

董事會主席兼首席執行官

Jiaxing Chang

董事、首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.13,"timestamp":1757534400000,"preClose":1.31,"halted":0,"volume":754291,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.13,"latestTime":"19:57 EDT","volume":34182,"amount":37259.2761,"timestamp":1757548623888},"delay":0,"floatShares":47614726,"shares":51547926,"eps":-299.34735,"marketStatus":"已收盤","change":-0.18,"latestTime":"09-10 16:00:00 EDT","open":1.15,"high":1.19,"low":1.02,"amount":820537.1350787,"amplitude":0.129771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-299.34735,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757577600000},"marketStatusCode":5,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.31,"latestTime":"09:29 EDT","volume":28732,"amount":32196.2057472,"timestamp":1757510993379},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.13,"latestTime":"19:57 EDT","volume":34182,"amount":37259.2761,"timestamp":1757548623888},"volumeRatio":0.090406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":47614726,"roa":"-1.88%","roe":"--","lyrEps":-369.423613,"volumeRatio":0.090406,"shares":51547926,"dividePrice":0,"high":1.19,"amplitude":0.129771,"preClose":1.31,"low":1.02,"week52Low":0.813,"pbRate":"-0.34","psRate":"1.07","week52High":1200,"institutionHeld":0,"latestPrice":1.13,"eps":-299.34735,"divideRate":0,"volume":754291,"delay":0,"ttmEps":-299.34735,"open":1.15,"prevYearClose":17.24,"prevWeekClose":0.9005,"prevMonthClose":1.21,"prevQuarterClose":1.28,"fiveDayClose":1.18,"twentyDayClose":1.265,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-09-09","current":-0.265937,"percent":0.548495,"low":-13.570461,"twenty":-2.090838,"median":-0.397475,"eighty":0.231846,"high":6.01382,"avg":-1.075036,"sd":2.895648,"marketCap":48248858},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-11","current":-2.168648,"twenty":-0.651474,"median":-0.131344,"eighty":0.309878,"marketCap":68558741},{"date":"2025-07-18","current":-2.333067,"twenty":-1.476793,"median":-0.223586,"eighty":0.301239,"marketCap":73713534},{"date":"2025-07-25","current":-2.181341,"twenty":-2.092935,"median":-0.317641,"eighty":0.280441,"marketCap":69156697},{"date":"2025-08-01","current":-2.225014,"twenty":-2.144015,"median":-0.322095,"eighty":0.265201,"marketCap":70105179},{"date":"2025-08-08","current":-1.990949,"twenty":-2.13852,"median":-0.340925,"eighty":0.263094,"marketCap":62888469},{"date":"2025-08-15","current":-2.055141,"twenty":-2.122477,"median":-0.35855,"eighty":0.249675,"marketCap":64950386},{"date":"2025-08-22","current":-1.964977,"twenty":-2.104768,"median":-0.374719,"eighty":0.240422,"marketCap":62068857},{"date":"2025-08-29","current":-1.960692,"twenty":-2.104768,"median":-0.388845,"eighty":0.236656,"marketCap":62372990},{"date":"2025-09-05","current":-1.595097,"twenty":-2.095033,"median":-0.402753,"eighty":0.233127,"marketCap":50656146},{"date":"2025-09-09","current":-0.265937,"twenty":-2.090838,"median":-0.397475,"eighty":0.231846,"marketCap":48248858}],"updateTime":1757516542114},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639782421,"yearFounded":2007,"employeeNum":38,"address":"No.801, Building 1,1136 Xinzha Road,Huangpu District,Shanghai,China","zipCode":"200041","officePhone":"86 21 6422 8532"},"stockCompanyDetail":{"websiteUrl":"http://ir.xhghk.com","stockEarnings":[{"period":"1week","weight":0.1593},{"period":"1month","weight":0.0854},{"period":"3month","weight":-0.0296},{"period":"6month","weight":-0.9201},{"period":"1year","weight":-0.995},{"period":"ytd","weight":-0.924}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.0814},{"period":"6month","weight":0.1794},{"period":"1year","weight":0.1902},{"period":"ytd","weight":0.1096}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"XChange TEC.INC成立於2014年8月。該公司不是一家運營公司，而是一家開曼群島控股公司。公司運營主要通過中國子公司和其他合併實體進行。該公司是中國一家技術驅動的長租公寓平台，為年輕、新興的城市居民提供位置便利、隨時可入住、價格實惠的品牌公寓以及便利的多種增值服務。該公司是在中國提供品牌租賃公寓的先驅之一。在分散的租賃和運營模式下，該公司從房東那裡租賃公寓，並將這些公寓改造成標準化的帶傢具的房間，出租給在城市尋求經濟適用房的人們，遵循高效的、技術驅動的業務流程。該公司來自處置業務的凈收入主要包括租賃服務收入，以及他們向租戶收取的一些增值服務的各種類型的費用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.168206},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.124777},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061485},{"month":4,"riseRate":0,"avgChangeRate":-0.310876},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055035},{"month":6,"riseRate":0.333333,"avgChangeRate":0.113626},{"month":7,"riseRate":0.5,"avgChangeRate":0.026143},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.136451},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.168959},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.334364},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046086}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhichen Sun","position":"董事會主席兼首席執行官"},{"name":"Guofu Wu","position":"獨立董事"},{"name":"Jiaxing Chang","position":"董事、首席財務官"},{"name":"Nini Qiao","position":"獨立董事"}],"executives":[{"name":"Zhichen Sun","position":"董事會主席兼首席執行官"},{"name":"Jiaxing Chang","position":"董事、首席財務官"}]}}}